39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 1,880.0 | 52週安値 | 1,193.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,880.0 | 昨年来安値 | 1,193.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655.5 | 1,670.5 | 1,639.0 | 1,663.0 | +10.5 | +0.6 | 3,953,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820.0 | 1,870.0 | 1,792.0 | 1,858.0 | +32.0 | +1.8 | 4,481,600 | |
1,815.0 | 1,849.0 | 1,807.0 | 1,826.0 | +2.0 | +0.1 | 3,338,300 | |
1,926.0 | 1,966.0 | 1,791.0 | 1,824.0 | -70.0 | -3.7 | 7,461,700 | |
1,979.0 | 1,979.0 | 1,894.0 | 1,894.0 | -65.0 | -3.3 | 6,461,600 | |
1,940.0 | 1,962.0 | 1,912.0 | 1,959.0 | +19.0 | +1.0 | 2,254,200 | |
1,967.0 | 2,011.0 | 1,937.0 | 1,940.0 | -16.0 | -0.8 | 4,611,000 | |
1,936.0 | 1,968.0 | 1,912.0 | 1,956.0 | -2.0 | -0.1 | 6,205,100 | |
1,928.0 | 1,961.0 | 1,881.0 | 1,958.0 | +30.0 | +1.6 | 5,511,600 | |
1,902.0 | 1,956.0 | 1,881.0 | 1,928.0 | +11.0 | +0.6 | 4,327,300 | |
1,975.0 | 1,991.0 | 1,911.0 | 1,917.0 | -50.0 | -2.5 | 4,015,600 | |
1,886.0 | 1,978.0 | 1,884.0 | 1,967.0 | +81.0 | +4.3 | 4,960,700 | |
1,941.0 | 1,956.0 | 1,869.0 | 1,886.0 | -51.0 | -2.6 | 5,405,600 | |
1,999.0 | 2,010.0 | 1,924.0 | 1,937.0 | -62.0 | -3.1 | 5,942,500 | |
2,100.0 | 2,111.0 | 1,986.0 | 1,999.0 | -114.0 | -5.4 | 4,643,700 | |
2,021.0 | 2,122.0 | 2,002.0 | 2,113.0 | +74.0 | +3.6 | 6,357,800 | |
2,071.0 | 2,081.0 | 2,038.0 | 2,039.0 | -11.0 | -0.5 | 2,115,400 | |
2,100.0 | 2,100.0 | 2,047.0 | 2,050.0 | -73.0 | -3.4 | 2,993,200 | |
2,161.0 | 2,167.0 | 2,086.0 | 2,123.0 | -59.0 | -2.7 | 5,215,600 | |
2,169.0 | 2,195.0 | 2,155.0 | 2,182.0 | +15.0 | +0.7 | 2,393,000 | |
2,190.0 | 2,212.0 | 2,153.0 | 2,167.0 | -25.0 | -1.1 | 4,102,100 | |
2,211.0 | 2,250.0 | 2,145.0 | 2,192.0 | -23.0 | -1.0 | 7,054,500 | |
2,253.0 | 2,261.0 | 2,186.0 | 2,215.0 | -22.0 | -1.0 | 5,294,800 | |
2,200.0 | 2,256.0 | 2,193.0 | 2,237.0 | +33.0 | +1.5 | 5,585,600 | |
2,230.0 | 2,249.0 | 2,188.0 | 2,204.0 | +13.0 | +0.6 | 5,403,800 | |
2,096.0 | 2,191.0 | 2,077.0 | 2,191.0 | +145.0 | +7.1 | 6,252,700 | |
2,221.0 | 2,227.0 | 2,046.0 | 2,046.0 | -179.0 | -8.0 | 6,339,500 | |
2,259.0 | 2,269.0 | 2,160.0 | 2,225.0 | -164.0 | -6.9 | 7,995,200 | |
2,355.0 | 2,392.0 | 2,336.0 | 2,389.0 | +43.0 | +1.8 | 2,273,200 | |
2,399.0 | 2,405.0 | 2,324.0 | 2,346.0 | -51.0 | -2.1 | 2,596,500 | |
2,374.0 | 2,461.0 | 2,326.0 | 2,397.0 | +25.0 | +1.1 | 3,767,900 |