38,645.43 | -457.79 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,607.0 | 52週安値 | 1,231.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,448.5 | 年初来安値 | 1,231.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310.5 | 1,319.5 | 1,248.0 | 1,261.5 | -60.5 | -4.6 | 7,475,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,468.0 | 2,510.0 | 2,449.0 | 2,498.0 | +31.0 | +1.3 | 2,990,900 | |
2,485.0 | 2,514.0 | 2,419.0 | 2,467.0 | -22.0 | -0.9 | 6,225,400 | |
2,547.0 | 2,638.0 | 2,457.0 | 2,489.0 | -41.0 | -1.6 | 6,384,600 | |
2,455.0 | 2,544.0 | 2,413.0 | 2,530.0 | +87.0 | +3.6 | 5,171,100 | |
2,446.0 | 2,460.0 | 2,311.0 | 2,443.0 | +18.0 | +0.7 | 7,350,500 | |
2,156.0 | 2,431.0 | 2,135.0 | 2,425.0 | +288.0 | +13.5 | 7,135,900 | |
2,100.0 | 2,178.0 | 2,070.0 | 2,137.0 | +30.0 | +1.4 | 4,003,200 | |
2,151.0 | 2,169.0 | 2,088.0 | 2,107.0 | -32.0 | -1.5 | 3,220,800 | |
2,123.0 | 2,147.0 | 2,094.0 | 2,139.0 | +29.0 | +1.4 | 3,691,000 | |
2,100.0 | 2,162.0 | 2,090.0 | 2,110.0 | +15.0 | +0.7 | 5,437,200 | |
2,242.0 | 2,254.0 | 2,088.0 | 2,095.0 | -154.0 | -6.8 | 6,100,600 | |
2,245.0 | 2,268.0 | 2,211.0 | 2,249.0 | +10.0 | +0.4 | 2,840,500 | |
2,245.0 | 2,249.0 | 2,202.0 | 2,239.0 | +5.0 | +0.2 | 4,073,400 | |
2,221.0 | 2,243.0 | 2,185.0 | 2,234.0 | +1.0 | 0.0 | 3,800,200 | |
2,247.0 | 2,288.0 | 2,225.0 | 2,233.0 | -3.0 | -0.1 | 3,818,900 | |
2,326.0 | 2,336.0 | 2,201.0 | 2,236.0 | -88.0 | -3.8 | 5,807,900 | |
2,328.0 | 2,390.0 | 2,298.0 | 2,324.0 | -30.0 | -1.3 | 6,849,400 | |
2,325.0 | 2,401.0 | 2,273.0 | 2,354.0 | +30.0 | +1.3 | 5,286,300 | |
2,501.0 | 2,583.0 | 2,297.0 | 2,324.0 | -405.0 | -14.8 | 10,758,700 | |
2,750.0 | 2,823.0 | 2,720.0 | 2,729.0 | +12.0 | +0.4 | 4,471,000 | |
2,768.0 | 2,803.0 | 2,717.0 | 2,717.0 | -17.0 | -0.6 | 2,931,500 | |
2,674.0 | 2,775.0 | 2,627.0 | 2,734.0 | +89.0 | +3.4 | 5,407,600 | |
2,665.0 | 2,698.0 | 2,608.0 | 2,645.0 | +13.0 | +0.5 | 5,184,000 | |
2,551.0 | 2,645.0 | 2,532.0 | 2,632.0 | +58.0 | +2.3 | 4,880,000 | |
2,558.0 | 2,596.0 | 2,484.0 | 2,574.0 | +20.0 | +0.8 | 3,317,400 | |
2,450.0 | 2,565.0 | 2,442.0 | 2,554.0 | +97.0 | +3.9 | 5,248,000 | |
2,378.0 | 2,510.0 | 2,300.0 | 2,457.0 | +108.0 | +4.6 | 6,533,700 | |
2,461.0 | 2,461.0 | 2,326.0 | 2,349.0 | -116.0 | -4.7 | 6,341,100 | |
2,443.0 | 2,484.0 | 2,366.0 | 2,465.0 | +15.0 | +0.6 | 7,596,000 | |
2,500.0 | 2,511.0 | 2,402.0 | 2,450.0 | -10.0 | -0.4 | 4,653,400 |