38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,607.0 | 52週安値 | 1,231.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,448.5 | 年初来安値 | 1,231.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310.5 | 1,319.5 | 1,248.0 | 1,257.0 | -65.0 | -4.9 | 8,208,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,936.0 | 1,968.0 | 1,912.0 | 1,956.0 | -2.0 | -0.1 | 6,205,100 | |
1,928.0 | 1,961.0 | 1,881.0 | 1,958.0 | +30.0 | +1.6 | 5,511,600 | |
1,902.0 | 1,956.0 | 1,881.0 | 1,928.0 | +11.0 | +0.6 | 4,327,300 | |
1,975.0 | 1,991.0 | 1,911.0 | 1,917.0 | -50.0 | -2.5 | 4,015,600 | |
1,886.0 | 1,978.0 | 1,884.0 | 1,967.0 | +81.0 | +4.3 | 4,960,700 | |
1,941.0 | 1,956.0 | 1,869.0 | 1,886.0 | -51.0 | -2.6 | 5,405,600 | |
1,999.0 | 2,010.0 | 1,924.0 | 1,937.0 | -62.0 | -3.1 | 5,942,500 | |
2,100.0 | 2,111.0 | 1,986.0 | 1,999.0 | -114.0 | -5.4 | 4,643,700 | |
2,021.0 | 2,122.0 | 2,002.0 | 2,113.0 | +74.0 | +3.6 | 6,357,800 | |
2,071.0 | 2,081.0 | 2,038.0 | 2,039.0 | -11.0 | -0.5 | 2,115,400 | |
2,100.0 | 2,100.0 | 2,047.0 | 2,050.0 | -73.0 | -3.4 | 2,993,200 | |
2,161.0 | 2,167.0 | 2,086.0 | 2,123.0 | -59.0 | -2.7 | 5,215,600 | |
2,169.0 | 2,195.0 | 2,155.0 | 2,182.0 | +15.0 | +0.7 | 2,393,000 | |
2,190.0 | 2,212.0 | 2,153.0 | 2,167.0 | -25.0 | -1.1 | 4,102,100 | |
2,211.0 | 2,250.0 | 2,145.0 | 2,192.0 | -23.0 | -1.0 | 7,054,500 | |
2,253.0 | 2,261.0 | 2,186.0 | 2,215.0 | -22.0 | -1.0 | 5,294,800 | |
2,200.0 | 2,256.0 | 2,193.0 | 2,237.0 | +33.0 | +1.5 | 5,585,600 | |
2,230.0 | 2,249.0 | 2,188.0 | 2,204.0 | +13.0 | +0.6 | 5,403,800 | |
2,096.0 | 2,191.0 | 2,077.0 | 2,191.0 | +145.0 | +7.1 | 6,252,700 | |
2,221.0 | 2,227.0 | 2,046.0 | 2,046.0 | -179.0 | -8.0 | 6,339,500 | |
2,259.0 | 2,269.0 | 2,160.0 | 2,225.0 | -164.0 | -6.9 | 7,995,200 | |
2,355.0 | 2,392.0 | 2,336.0 | 2,389.0 | +43.0 | +1.8 | 2,273,200 | |
2,399.0 | 2,405.0 | 2,324.0 | 2,346.0 | -51.0 | -2.1 | 2,596,500 | |
2,374.0 | 2,461.0 | 2,326.0 | 2,397.0 | +25.0 | +1.1 | 3,767,900 | |
2,422.0 | 2,463.0 | 2,313.0 | 2,372.0 | -50.0 | -2.1 | 3,270,700 | |
2,454.0 | 2,478.0 | 2,413.0 | 2,422.0 | -42.0 | -1.7 | 2,273,700 | |
2,481.0 | 2,497.0 | 2,403.0 | 2,464.0 | -34.0 | -1.4 | 2,991,000 | |
2,570.0 | 2,598.0 | 2,498.0 | 2,498.0 | -57.0 | -2.2 | 2,588,200 | |
2,504.0 | 2,588.0 | 2,481.0 | 2,555.0 | +62.0 | +2.5 | 3,191,600 | |
2,498.0 | 2,526.0 | 2,411.0 | 2,493.0 | -5.0 | -0.2 | 3,810,000 |