39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 1,880.0 | 52週安値 | 1,193.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,880.0 | 昨年来安値 | 1,193.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655.5 | 1,670.5 | 1,639.0 | 1,663.0 | +10.5 | +0.6 | 3,953,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,412.0 | 1,462.0 | 1,379.0 | 1,427.0 | +16.0 | +1.1 | 5,897,100 | |
1,401.0 | 1,440.0 | 1,360.0 | 1,411.0 | +3.0 | +0.2 | 9,232,500 | |
1,477.0 | 1,512.0 | 1,403.0 | 1,408.0 | -64.0 | -4.3 | 5,770,900 | |
1,490.0 | 1,518.0 | 1,444.0 | 1,472.0 | -37.0 | -2.5 | 5,156,700 | |
1,526.0 | 1,535.0 | 1,459.0 | 1,509.0 | -16.0 | -1.0 | 10,469,000 | |
1,533.0 | 1,544.0 | 1,506.0 | 1,525.0 | -7.0 | -0.5 | 3,731,600 | |
1,536.0 | 1,544.0 | 1,498.0 | 1,532.0 | +12.0 | +0.8 | 4,575,400 | |
1,515.0 | 1,558.0 | 1,483.0 | 1,520.0 | -11.0 | -0.7 | 4,521,700 | |
1,496.0 | 1,535.0 | 1,483.0 | 1,531.0 | +44.0 | +3.0 | 5,178,100 | |
1,539.0 | 1,561.0 | 1,478.0 | 1,487.0 | -51.0 | -3.3 | 5,014,400 | |
1,546.0 | 1,574.0 | 1,528.0 | 1,538.0 | +1.0 | +0.1 | 4,002,500 | |
1,557.0 | 1,579.0 | 1,537.0 | 1,537.0 | -13.0 | -0.8 | 4,600,900 | |
1,598.0 | 1,616.0 | 1,542.0 | 1,550.0 | -55.0 | -3.4 | 5,751,400 | |
1,591.0 | 1,621.0 | 1,581.0 | 1,605.0 | +19.0 | +1.2 | 4,997,000 | |
1,556.0 | 1,625.0 | 1,555.0 | 1,586.0 | +47.0 | +3.1 | 6,529,400 | |
1,709.0 | 1,722.0 | 1,480.0 | 1,539.0 | -174.0 | -10.2 | 13,623,000 | |
1,733.0 | 1,788.0 | 1,703.0 | 1,713.0 | -23.0 | -1.3 | 4,560,400 | |
1,804.0 | 1,812.0 | 1,723.0 | 1,736.0 | -73.0 | -4.0 | 6,894,800 | |
1,838.0 | 1,859.0 | 1,786.0 | 1,809.0 | -49.0 | -2.6 | 6,414,500 | |
1,913.0 | 1,948.0 | 1,843.0 | 1,858.0 | -37.0 | -2.0 | 5,705,500 | |
1,910.0 | 1,923.0 | 1,855.0 | 1,895.0 | -10.0 | -0.5 | 3,846,600 | |
1,881.0 | 1,909.0 | 1,863.0 | 1,905.0 | +23.0 | +1.2 | 4,665,600 | |
1,900.0 | 1,901.0 | 1,826.0 | 1,882.0 | -13.0 | -0.7 | 3,937,100 | |
1,810.0 | 1,903.0 | 1,798.0 | 1,895.0 | +92.0 | +5.1 | 7,427,500 | |
1,858.0 | 1,873.0 | 1,793.0 | 1,803.0 | -50.0 | -2.7 | 5,299,100 | |
1,849.0 | 1,860.0 | 1,823.0 | 1,853.0 | -14.0 | -0.7 | 2,395,800 | |
1,896.0 | 1,901.0 | 1,834.0 | 1,867.0 | -44.0 | -2.3 | 6,981,900 | |
1,911.0 | 1,941.0 | 1,887.0 | 1,911.0 | +10.0 | +0.5 | 4,058,100 | |
1,854.0 | 1,907.0 | 1,849.0 | 1,901.0 | +51.0 | +2.8 | 3,203,600 | |
1,875.0 | 1,900.0 | 1,833.0 | 1,850.0 | -8.0 | -0.4 | 3,629,300 |