39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 1,880.0 | 52週安値 | 1,193.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,880.0 | 昨年来安値 | 1,193.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655.5 | 1,670.5 | 1,639.0 | 1,663.0 | +10.5 | +0.6 | 3,953,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580.0 | 1,599.0 | 1,552.0 | 1,590.0 | -9.0 | -0.6 | 3,221,900 | |
1,618.0 | 1,644.0 | 1,572.0 | 1,599.0 | -37.0 | -2.3 | 4,423,100 | |
1,623.0 | 1,657.0 | 1,593.0 | 1,636.0 | +14.0 | +0.9 | 4,603,500 | |
1,623.0 | 1,646.0 | 1,606.0 | 1,622.0 | +5.0 | +0.3 | 1,836,500 | |
1,647.0 | 1,651.0 | 1,602.0 | 1,617.0 | -23.0 | -1.4 | 3,328,400 | |
1,605.0 | 1,651.0 | 1,571.0 | 1,640.0 | +29.0 | +1.8 | 4,226,000 | |
1,624.0 | 1,637.0 | 1,603.0 | 1,611.0 | -19.0 | -1.2 | 4,669,700 | |
1,605.0 | 1,633.0 | 1,577.0 | 1,630.0 | +43.0 | +2.7 | 4,474,600 | |
1,578.0 | 1,614.0 | 1,561.0 | 1,587.0 | +12.0 | +0.8 | 3,691,600 | |
1,498.0 | 1,622.0 | 1,481.0 | 1,575.0 | +62.0 | +4.1 | 6,623,800 | |
1,525.0 | 1,554.0 | 1,489.0 | 1,513.0 | -19.0 | -1.2 | 3,998,900 | |
1,564.0 | 1,568.0 | 1,525.0 | 1,532.0 | -24.0 | -1.5 | 3,445,000 | |
1,554.0 | 1,566.0 | 1,521.0 | 1,556.0 | +1.0 | +0.1 | 3,804,500 | |
1,510.0 | 1,563.0 | 1,507.0 | 1,555.0 | +39.0 | +2.6 | 5,029,300 | |
1,520.0 | 1,567.0 | 1,503.0 | 1,516.0 | +17.0 | +1.1 | 5,576,600 | |
1,508.0 | 1,521.0 | 1,467.0 | 1,499.0 | -13.0 | -0.9 | 7,169,900 | |
1,443.0 | 1,512.0 | 1,404.0 | 1,512.0 | +74.0 | +5.1 | 6,502,200 | |
1,400.0 | 1,439.0 | 1,378.0 | 1,438.0 | +26.0 | +1.8 | 7,786,700 | |
1,462.0 | 1,478.0 | 1,409.0 | 1,412.0 | -55.0 | -3.7 | 6,140,300 | |
1,405.0 | 1,549.0 | 1,389.0 | 1,467.0 | +70.0 | +5.0 | 31,842,600 | |
1,340.0 | 1,398.0 | 1,327.0 | 1,397.0 | +57.0 | +4.3 | 10,562,300 | |
1,412.0 | 1,413.0 | 1,326.0 | 1,340.0 | -74.0 | -5.2 | 10,018,000 | |
1,357.0 | 1,454.0 | 1,337.0 | 1,414.0 | +56.0 | +4.1 | 13,779,900 | |
1,363.0 | 1,367.0 | 1,330.0 | 1,358.0 | +19.0 | +1.4 | 3,589,600 | |
1,295.0 | 1,341.0 | 1,294.0 | 1,339.0 | +26.0 | +2.0 | 7,454,300 | |
1,276.0 | 1,320.0 | 1,263.0 | 1,313.0 | +30.0 | +2.3 | 7,521,200 | |
1,310.0 | 1,322.0 | 1,264.0 | 1,283.0 | -35.0 | -2.7 | 10,159,200 | |
1,358.0 | 1,380.0 | 1,304.0 | 1,318.0 | -31.0 | -2.3 | 9,049,200 | |
1,391.0 | 1,414.0 | 1,334.0 | 1,349.0 | -44.0 | -3.2 | 8,149,600 | |
1,429.0 | 1,448.0 | 1,391.0 | 1,393.0 | -34.0 | -2.4 | 5,055,400 |