38,641.71 | -461.51 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,607.0 | 52週安値 | 1,231.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,448.5 | 年初来安値 | 1,231.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310.5 | 1,319.5 | 1,248.0 | 1,262.5 | -59.5 | -4.5 | 7,685,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,276.0 | 2,414.0 | 2,265.0 | 2,394.0 | +125.0 | +5.5 | 3,832,600 | |
2,305.0 | 2,310.0 | 2,209.0 | 2,269.0 | -19.0 | -0.8 | 4,379,200 | |
2,260.0 | 2,296.0 | 2,228.0 | 2,288.0 | +38.0 | +1.7 | 4,700,600 | |
2,272.0 | 2,276.0 | 2,190.0 | 2,250.0 | +27.0 | +1.2 | 4,711,900 | |
2,345.0 | 2,385.0 | 2,138.0 | 2,223.0 | -115.0 | -4.9 | 5,611,300 | |
2,303.0 | 2,391.0 | 2,299.0 | 2,338.0 | +51.0 | +2.2 | 3,607,000 | |
2,177.0 | 2,305.0 | 2,164.0 | 2,287.0 | +98.0 | +4.5 | 3,556,800 | |
2,161.0 | 2,203.0 | 2,113.0 | 2,189.0 | +26.0 | +1.2 | 2,506,400 | |
2,083.0 | 2,196.0 | 2,075.0 | 2,163.0 | +10.0 | +0.5 | 3,144,800 | |
2,333.0 | 2,351.0 | 2,137.0 | 2,153.0 | -105.0 | -4.7 | 4,859,300 | |
2,236.0 | 2,283.0 | 2,214.0 | 2,258.0 | -12.0 | -0.5 | 1,450,600 | |
2,127.0 | 2,309.0 | 2,062.0 | 2,270.0 | +81.0 | +3.7 | 3,768,900 | |
2,300.0 | 2,306.0 | 2,159.0 | 2,189.0 | -111.0 | -4.8 | 4,498,000 | |
2,242.0 | 2,339.0 | 2,194.0 | 2,300.0 | +42.0 | +1.9 | 5,165,300 | |
2,285.0 | 2,296.0 | 2,205.0 | 2,258.0 | +19.0 | +0.8 | 3,895,000 | |
2,217.0 | 2,263.0 | 2,149.0 | 2,239.0 | +68.0 | +3.1 | 5,513,700 | |
2,060.0 | 2,176.0 | 2,023.0 | 2,171.0 | +118.0 | +5.7 | 2,819,400 | |
2,040.0 | 2,123.0 | 1,996.0 | 2,053.0 | +1.0 | 0.0 | 4,353,700 | |
2,144.0 | 2,144.0 | 2,014.0 | 2,052.0 | -77.0 | -3.6 | 4,998,700 | |
2,072.0 | 2,135.0 | 2,023.0 | 2,129.0 | +77.0 | +3.8 | 4,395,200 | |
2,110.0 | 2,129.0 | 2,026.0 | 2,052.0 | -58.0 | -2.7 | 5,063,500 | |
2,165.0 | 2,179.0 | 2,079.0 | 2,110.0 | -57.0 | -2.6 | 4,476,000 | |
2,306.0 | 2,307.0 | 2,161.0 | 2,167.0 | -153.0 | -6.6 | 3,475,800 | |
2,500.0 | 2,524.0 | 2,282.0 | 2,320.0 | -204.0 | -8.1 | 7,158,600 | |
2,428.0 | 2,541.0 | 2,415.0 | 2,524.0 | +109.0 | +4.5 | 3,585,100 | |
2,365.0 | 2,485.0 | 2,361.0 | 2,415.0 | +60.0 | +2.5 | 3,676,500 | |
2,354.0 | 2,433.0 | 2,322.0 | 2,355.0 | +2.0 | +0.1 | 4,058,700 | |
2,324.0 | 2,372.0 | 2,312.0 | 2,353.0 | +12.0 | +0.5 | 3,893,500 | |
2,228.0 | 2,352.0 | 2,221.0 | 2,341.0 | +115.0 | +5.2 | 5,103,100 | |
2,144.0 | 2,240.0 | 2,135.0 | 2,226.0 | - | - | 3,027,900 |