米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 49,075.56 | -436.72 | 155.73 | +0.02 | 47,885.97 | -228.29 | 3,824.81 | -43.10 |
| -0.88% | 0.02% | -0.48% | -1.11% | ||||
- トップ
- コニカミノル(4902)
- 時系列
コニカミノルタ(4902) 週足四本値
| 52週高値 | 729.4 | 52週安値 | 366.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 729.4 | 年初来安値 | 366.4 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 705.0 | 729.4 | 675.5 | 685.2 | -29.9 | -4.18 | 12,678,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 478.2 | 607.8 | 472.0 | 602.1 | +122.6 | +25.57 | 45,066,900 | |
| 483.0 | 489.9 | 473.0 | 479.5 | +1.7 | +0.36 | 9,168,400 | |
| 459.0 | 487.0 | 455.1 | 477.8 | +29.9 | +6.68 | 14,941,900 | |
| 420.0 | 454.0 | 410.6 | 447.9 | +13.3 | +3.06 | 12,821,200 | |
| 418.3 | 436.6 | 410.0 | 434.6 | +18.0 | +4.32 | 10,537,000 | |
| 409.1 | 422.4 | 395.9 | 416.6 | +11.4 | +2.81 | 8,559,000 | |
| 416.9 | 426.4 | 404.2 | 405.2 | -22.4 | -5.24 | 11,916,000 | |
| 438.5 | 444.9 | 413.2 | 427.6 | -7.5 | -1.72 | 9,099,600 | |
| 428.0 | 447.7 | 426.1 | 435.1 | +7.0 | +1.64 | 11,191,500 | |
| 394.1 | 429.9 | 393.2 | 428.1 | +32.0 | +8.08 | 13,563,600 | |
| 358.9 | 404.0 | 356.1 | 396.1 | +36.8 | +10.24 | 15,045,800 | |
| 361.9 | 366.7 | 333.0 | 359.3 | -17.9 | -4.75 | 30,570,500 | |
| 444.9 | 445.8 | 376.0 | 377.2 | -59.7 | -13.66 | 27,653,800 | |
| 468.0 | 469.9 | 436.2 | 436.9 | -32.4 | -6.90 | 10,041,400 | |
| 465.0 | 478.1 | 461.6 | 469.3 | +6.2 | +1.34 | 8,135,100 | |
| 465.7 | 468.9 | 455.1 | 463.1 | -4.5 | -0.96 | 11,226,900 | |
| 453.0 | 476.4 | 447.3 | 467.6 | +22.4 | +5.03 | 12,759,600 | |
| 439.0 | 451.2 | 436.1 | 445.2 | +5.6 | +1.27 | 10,944,800 | |
| 451.0 | 454.0 | 437.5 | 439.6 | -18.3 | -4.00 | 14,350,900 | |
| 480.0 | 488.2 | 450.0 | 457.9 | -21.2 | -4.42 | 13,741,900 | |
| 471.0 | 483.8 | 471.0 | 479.1 | +9.1 | +1.94 | 10,945,900 | |
| 453.5 | 470.0 | 445.4 | 470.0 | +14.3 | +3.14 | 14,330,600 | |
| 463.0 | 477.3 | 450.3 | 455.7 | -11.2 | -2.40 | 18,834,200 | |
| 535.7 | 543.0 | 464.6 | 466.9 | -74.9 | -13.82 | 25,054,100 | |
| 517.5 | 543.2 | 500.2 | 541.8 | +29.5 | +5.76 | 11,815,100 | |
| 519.6 | 529.4 | 508.5 | 512.3 | -7.0 | -1.35 | 6,632,500 | |
| 539.9 | 547.0 | 506.0 | 519.3 | -16.7 | -3.12 | 13,296,900 | |
| 526.2 | 562.0 | 525.0 | 536.0 | +1.6 | +0.30 | 16,041,200 | |
| 525.5 | 550.0 | 524.3 | 534.4 | +14.4 | +2.77 | 13,268,900 | |
| 500.0 | 544.8 | 489.1 | 520.0 | +23.6 | +4.75 | 25,228,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
