39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 367 | 52週安値 | 137 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 137 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
201 | 203 | 196 | 198 | -3 | -1.5 | 536,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
198 | 206 | 194 | 201 | +4 | +2.0 | 514,800 | |
190 | 206 | 190 | 197 | -5 | -2.5 | 982,700 | |
220 | 220 | 199 | 202 | -18 | -8.2 | 1,179,800 | |
212 | 223 | 209 | 220 | +5 | +2.3 | 1,914,800 | |
210 | 215 | 206 | 215 | +6 | +2.9 | 1,373,900 | |
181 | 210 | 181 | 209 | +29 | +16.1 | 1,622,600 | |
188 | 196 | 137 | 180 | -25 | -12.2 | 4,723,700 | |
231 | 233 | 204 | 205 | -26 | -11.3 | 1,579,300 | |
241 | 241 | 221 | 231 | -14 | -5.7 | 2,248,100 | |
243 | 261 | 243 | 245 | +2 | +0.8 | 3,162,900 | |
228 | 260 | 226 | 243 | +17 | +7.5 | 4,674,900 | |
257 | 293 | 224 | 226 | -27 | -10.7 | 12,597,200 | |
234 | 261 | 229 | 253 | +19 | +8.1 | 2,709,800 | |
216 | 236 | 208 | 234 | +15 | +6.8 | 2,431,900 | |
204 | 230 | 204 | 219 | +16 | +7.9 | 1,948,100 | |
214 | 222 | 200 | 203 | -7 | -3.3 | 1,463,200 | |
231 | 236 | 196 | 210 | -18 | -7.9 | 2,171,100 | |
240 | 246 | 221 | 228 | -11 | -4.6 | 585,600 | |
245 | 255 | 235 | 239 | -6 | -2.4 | 729,300 | |
259 | 261 | 245 | 245 | -11 | -4.3 | 946,200 | |
240 | 265 | 236 | 256 | +20 | +8.5 | 627,200 | |
233 | 248 | 229 | 236 | +3 | +1.3 | 1,221,900 | |
243 | 262 | 223 | 233 | -15 | -6.0 | 1,959,600 | |
269 | 269 | 247 | 248 | -19 | -7.1 | 1,243,400 | |
278 | 280 | 254 | 267 | -14 | -5.0 | 1,590,000 | |
291 | 298 | 270 | 281 | -14 | -4.7 | 1,463,700 | |
283 | 304 | 283 | 295 | +18 | +6.5 | 1,619,700 | |
292 | 301 | 274 | 277 | -23 | -7.7 | 2,404,800 | |
315 | 328 | 286 | 300 | -14 | -4.5 | 5,332,200 |