52週高値 | 442 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 442 | 年初来安値 | 270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 290 | 280 | 282 | -8 | -2.8 | 107,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 372 | 348 | 355 | -4 | -1.1 | 88,000 | |
350 | 368 | 340 | 359 | +9 | +2.6 | 94,800 | |
349 | 356 | 346 | 350 | +1 | +0.3 | 72,800 | |
345 | 352 | 345 | 349 | +2 | +0.6 | 32,300 | |
335 | 347 | 334 | 347 | +13 | +3.9 | 98,800 | |
341 | 351 | 329 | 334 | -10 | -2.9 | 168,700 | |
340 | 354 | 337 | 344 | +4 | +1.2 | 126,500 | |
381 | 381 | 328 | 340 | -41 | -10.8 | 387,300 | |
381 | 386 | 372 | 381 | +1 | +0.3 | 131,500 | |
376 | 387 | 370 | 380 | +1 | +0.3 | 145,400 | |
385 | 395 | 372 | 379 | -11 | -2.8 | 260,900 | |
386 | 399 | 367 | 390 | +4 | +1.0 | 446,400 | |
390 | 410 | 376 | 386 | +4 | +1.0 | 512,000 | |
381 | 401 | 363 | 382 | -3 | -0.8 | 493,300 | |
397 | 398 | 354 | 385 | -14 | -3.5 | 411,000 | |
421 | 421 | 387 | 399 | -15 | -3.6 | 193,700 | |
415 | 430 | 406 | 414 | 0 | 0.0 | 219,800 | |
406 | 437 | 406 | 414 | +5 | +1.2 | 168,200 | |
425 | 434 | 407 | 409 | -13 | -3.1 | 165,200 | |
430 | 440 | 417 | 422 | -8 | -1.9 | 183,100 | |
428 | 436 | 418 | 430 | -4 | -0.9 | 122,100 | |
420 | 437 | 398 | 434 | +19 | +4.6 | 343,100 | |
409 | 428 | 402 | 415 | +3 | +0.7 | 177,600 | |
425 | 433 | 402 | 412 | -17 | -4.0 | 366,000 | |
448 | 469 | 426 | 429 | -13 | -2.9 | 792,600 | |
458 | 462 | 441 | 442 | -16 | -3.5 | 209,300 | |
462 | 478 | 454 | 458 | -3 | -0.7 | 273,200 | |
456 | 462 | 438 | 461 | 0 | 0.0 | 278,900 | |
473 | 479 | 442 | 461 | -7 | -1.5 | 331,500 | |
479 | 480 | 464 | 468 | -14 | -2.9 | 184,200 |