38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 484 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 484 | 年初来安値 | 229 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 402 | 358 | 370 | -30 | -7.5 | 1,496,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 689 | 595 | 665 | +75 | +12.7 | 2,186,900 | |
591 | 686 | 540 | 590 | -1 | -0.2 | 4,977,700 | |
596 | 630 | 562 | 591 | -24 | -3.9 | 2,443,000 | |
655 | 662 | 615 | 615 | -46 | -7.0 | 1,558,900 | |
638 | 710 | 630 | 661 | +23 | +3.6 | 3,296,800 | |
728 | 742 | 615 | 638 | -117 | -15.5 | 5,848,000 | |
940 | 1,005 | 750 | 755 | -170 | -18.4 | 9,030,600 | |
754 | 960 | 733 | 925 | +165 | +21.7 | 8,627,800 | |
958 | 1,070 | 730 | 760 | -160 | -17.4 | 20,684,400 | |
695 | 975 | 672 | 920 | +234 | +34.1 | 15,205,900 | |
581 | 694 | 557 | 686 | +104 | +17.9 | 3,208,800 | |
588 | 604 | 556 | 582 | +3 | +0.5 | 1,828,700 | |
551 | 645 | 515 | 579 | +27 | +4.9 | 4,087,300 | |
571 | 617 | 524 | 552 | -39 | -6.6 | 2,315,300 | |
608 | 624 | 565 | 591 | -19 | -3.1 | 1,335,300 | |
596 | 649 | 596 | 610 | +10 | +1.7 | 2,649,600 | |
543 | 605 | 530 | 600 | +48 | +8.7 | 2,692,800 | |
618 | 628 | 540 | 552 | -62 | -10.1 | 2,526,800 | |
546 | 624 | 546 | 614 | +70 | +12.9 | 4,354,100 | |
567 | 608 | 544 | 544 | -26 | -4.6 | 3,894,000 | |
681 | 694 | 538 | 570 | -116 | -16.9 | 7,659,500 | |
708 | 709 | 609 | 686 | -2 | -0.3 | 8,182,500 | |
558 | 693 | 558 | 688 | +145 | +26.7 | 8,483,500 | |
520 | 572 | 520 | 543 | -7 | -1.3 | 1,685,000 | |
602 | 624 | 511 | 550 | -36 | -6.1 | 5,031,100 | |
520 | 590 | 517 | 586 | +81 | +16.0 | 5,583,100 | |
495 | 554 | 452 | 505 | +74 | +17.2 | 12,720,700 | |
412 | 468 | 393 | 431 | +43 | +11.1 | 3,237,500 | |
407 | 410 | 372 | 388 | -23 | -5.6 | 1,283,600 | |
415 | 443 | 402 | 411 | -16 | -3.7 | 1,048,200 |