![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 484 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 484 | 年初来安値 | 229 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 402 | 358 | 370 | -30 | -7.5 | 1,496,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377 | 377 | 349 | 354 | -18 | -4.8 | 713,500 | |
387 | 388 | 352 | 372 | -14 | -3.6 | 733,200 | |
462 | 463 | 383 | 386 | -10 | -2.5 | 2,137,000 | |
376 | 402 | 369 | 396 | +17 | +4.5 | 460,900 | |
401 | 404 | 378 | 379 | -35 | -8.5 | 812,900 | |
405 | 415 | 400 | 414 | +5 | +1.2 | 485,400 | |
409 | 425 | 406 | 409 | -2 | -0.5 | 719,400 | |
405 | 418 | 395 | 411 | 0 | 0.0 | 752,000 | |
431 | 449 | 404 | 411 | -23 | -5.3 | 1,151,900 | |
455 | 462 | 429 | 434 | -19 | -4.2 | 952,100 | |
415 | 464 | 411 | 453 | +36 | +8.6 | 1,204,600 | |
445 | 454 | 405 | 417 | -27 | -6.1 | 1,706,100 | |
396 | 450 | 388 | 444 | +45 | +11.3 | 1,950,700 | |
469 | 469 | 395 | 399 | -54 | -11.9 | 3,561,100 | |
325 | 459 | 311 | 453 | +128 | +39.4 | 6,631,200 | |
396 | 438 | 320 | 325 | -83 | -20.3 | 8,559,600 | |
380 | 420 | 370 | 408 | +26 | +6.8 | 1,241,900 | |
372 | 388 | 352 | 382 | +6 | +1.6 | 2,118,700 | |
452 | 459 | 372 | 376 | -72 | -16.1 | 2,159,000 | |
495 | 515 | 423 | 448 | -47 | -9.5 | 1,759,200 | |
498 | 502 | 453 | 495 | -8 | -1.6 | 2,082,500 | |
512 | 523 | 495 | 503 | -17 | -3.3 | 639,200 | |
502 | 537 | 498 | 520 | -2 | -0.4 | 1,074,100 | |
568 | 568 | 518 | 522 | -48 | -8.4 | 2,105,000 | |
588 | 588 | 550 | 570 | -18 | -3.1 | 1,388,300 | |
600 | 665 | 582 | 588 | -10 | -1.7 | 2,888,000 | |
601 | 607 | 576 | 598 | -3 | -0.5 | 1,364,700 | |
612 | 640 | 596 | 601 | -8 | -1.3 | 1,430,200 | |
690 | 702 | 596 | 609 | -78 | -11.4 | 2,440,600 | |
640 | 710 | 638 | 687 | +22 | +3.3 | 2,480,600 |