38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 484 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 484 | 年初来安値 | 229 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 402 | 358 | 370 | -30 | -7.5 | 1,496,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 371 | 357 | 364 | -4 | -1.1 | 538,300 | |
380 | 383 | 364 | 368 | -19 | -4.9 | 1,022,600 | |
372 | 411 | 372 | 387 | +15 | +4.0 | 2,057,800 | |
387 | 391 | 364 | 372 | -15 | -3.9 | 665,900 | |
375 | 390 | 364 | 387 | +13 | +3.5 | 695,500 | |
382 | 382 | 363 | 374 | -5 | -1.3 | 716,200 | |
383 | 388 | 366 | 379 | -11 | -2.8 | 964,200 | |
402 | 415 | 388 | 390 | -12 | -3.0 | 1,269,600 | |
434 | 444 | 397 | 402 | -31 | -7.2 | 1,164,400 | |
409 | 472 | 403 | 433 | +32 | +8.0 | 3,400,900 | |
370 | 431 | 361 | 401 | +39 | +10.8 | 2,623,200 | |
383 | 386 | 362 | 362 | -23 | -6.0 | 1,169,500 | |
425 | 425 | 380 | 385 | -35 | -8.3 | 925,500 | |
406 | 430 | 398 | 420 | +12 | +2.9 | 1,170,600 | |
360 | 414 | 351 | 408 | +45 | +12.4 | 1,489,000 | |
378 | 389 | 360 | 363 | -14 | -3.7 | 972,700 | |
397 | 400 | 371 | 377 | -23 | -5.8 | 943,400 | |
410 | 420 | 397 | 400 | -12 | -2.9 | 1,171,300 | |
406 | 422 | 372 | 412 | -2 | -0.5 | 2,304,100 | |
555 | 624 | 414 | 414 | -147 | -26.2 | 5,259,700 | |
560 | 572 | 498 | 561 | +11 | +2.0 | 2,839,900 | |
512 | 553 | 484 | 550 | +29 | +5.6 | 1,444,800 | |
503 | 574 | 499 | 521 | +23 | +4.6 | 2,535,100 | |
444 | 510 | 436 | 498 | +62 | +14.2 | 2,223,700 | |
400 | 444 | 390 | 436 | +41 | +10.4 | 1,670,200 | |
410 | 421 | 395 | 395 | -13 | -3.2 | 575,500 | |
385 | 410 | 369 | 408 | +21 | +5.4 | 719,000 | |
358 | 394 | 355 | 387 | +28 | +7.8 | 1,207,300 | |
359 | 363 | 345 | 359 | -5 | -1.4 | 466,100 | |
353 | 370 | 343 | 364 | +10 | +2.8 | 484,900 |