39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 602 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 602 | 年初来安値 | 229 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 562 | 502 | 538 | +6 | +1.1 | 1,667,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 312 | 251 | 294 | +50 | +20.5 | 4,053,500 | |
241 | 257 | 241 | 244 | +1 | +0.4 | 281,000 | |
255 | 255 | 229 | 243 | -10 | -4.0 | 766,800 | |
259 | 259 | 251 | 253 | -6 | -2.3 | 377,300 | |
269 | 269 | 258 | 259 | -7 | -2.6 | 410,500 | |
268 | 276 | 265 | 266 | -2 | -0.7 | 295,600 | |
280 | 281 | 264 | 268 | -12 | -4.3 | 383,300 | |
283 | 288 | 278 | 280 | -3 | -1.1 | 285,900 | |
280 | 289 | 276 | 283 | -2 | -0.7 | 198,600 | |
288 | 288 | 262 | 285 | -3 | -1.0 | 1,093,300 | |
295 | 301 | 281 | 288 | -8 | -2.7 | 782,000 | |
285 | 342 | 280 | 296 | +12 | +4.2 | 4,461,500 | |
307 | 310 | 282 | 284 | -19 | -6.3 | 370,400 | |
310 | 315 | 297 | 303 | -12 | -3.8 | 330,800 | |
310 | 321 | 309 | 315 | +5 | +1.6 | 247,800 | |
306 | 313 | 297 | 310 | +4 | +1.3 | 473,000 | |
300 | 316 | 288 | 306 | +10 | +3.4 | 592,300 | |
272 | 300 | 272 | 296 | +19 | +6.9 | 341,500 | |
280 | 281 | 258 | 277 | -3 | -1.1 | 748,400 | |
298 | 300 | 274 | 280 | -18 | -6.0 | 671,200 | |
307 | 314 | 296 | 298 | -6 | -2.0 | 406,300 | |
321 | 321 | 296 | 304 | -17 | -5.3 | 569,400 | |
309 | 328 | 307 | 321 | +12 | +3.9 | 415,200 | |
325 | 325 | 297 | 309 | -14 | -4.3 | 429,400 | |
326 | 328 | 318 | 323 | -3 | -0.9 | 357,800 | |
333 | 333 | 320 | 326 | -7 | -2.1 | 555,200 | |
327 | 345 | 324 | 333 | +9 | +2.8 | 756,800 | |
310 | 328 | 310 | 324 | +12 | +3.8 | 324,500 | |
352 | 352 | 311 | 312 | -37 | -10.6 | 856,800 | |
324 | 350 | 320 | 349 | +27 | +8.4 | 430,400 |