38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,534 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 2,534 | 年初来安値 | 1,787 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,480 | 2,377 | 2,477 | +78 | +3.3 | 305,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,166 | 1,117 | 1,149 | +19 | +1.7 | 325,400 | |
1,268 | 1,285 | 1,121 | 1,130 | -119 | -9.5 | 546,800 | |
1,213 | 1,280 | 1,203 | 1,249 | +42 | +3.5 | 338,100 | |
1,113 | 1,209 | 1,090 | 1,207 | +94 | +8.4 | 339,100 | |
1,093 | 1,140 | 1,092 | 1,113 | +37 | +3.4 | 190,800 | |
1,053 | 1,100 | 1,042 | 1,076 | +21 | +2.0 | 205,900 | |
1,084 | 1,109 | 1,033 | 1,055 | -43 | -3.9 | 225,200 | |
1,133 | 1,141 | 1,086 | 1,098 | -41 | -3.6 | 237,400 | |
1,088 | 1,144 | 1,081 | 1,139 | +51 | +4.7 | 300,500 | |
1,036 | 1,096 | 1,021 | 1,088 | +59 | +5.7 | 319,400 | |
1,022 | 1,050 | 1,005 | 1,029 | -6 | -0.6 | 186,000 | |
1,000 | 1,037 | 988 | 1,035 | +12 | +1.2 | 267,300 | |
1,062 | 1,073 | 1,009 | 1,023 | -36 | -3.4 | 243,000 | |
1,070 | 1,081 | 1,033 | 1,059 | -19 | -1.8 | 196,400 | |
1,290 | 1,290 | 1,072 | 1,078 | -221 | -17.0 | 515,000 | |
1,287 | 1,340 | 1,278 | 1,299 | +20 | +1.6 | 233,800 | |
1,263 | 1,293 | 1,260 | 1,279 | +5 | +0.4 | 152,500 | |
1,275 | 1,296 | 1,243 | 1,274 | -15 | -1.2 | 129,600 | |
1,321 | 1,321 | 1,251 | 1,289 | -37 | -2.8 | 205,900 | |
1,264 | 1,363 | 1,259 | 1,326 | +70 | +5.6 | 361,600 | |
1,202 | 1,267 | 1,199 | 1,256 | +44 | +3.6 | 256,900 | |
1,205 | 1,251 | 1,185 | 1,212 | +11 | +0.9 | 208,200 | |
1,182 | 1,227 | 1,181 | 1,201 | +18 | +1.5 | 195,300 | |
1,139 | 1,200 | 1,107 | 1,183 | +15 | +1.3 | 301,200 | |
1,102 | 1,199 | 1,092 | 1,168 | +69 | +6.3 | 497,700 | |
1,070 | 1,100 | 1,067 | 1,099 | +34 | +3.2 | 293,500 | |
1,110 | 1,119 | 1,039 | 1,065 | -74 | -6.5 | 510,100 | |
1,159 | 1,190 | 1,113 | 1,139 | -21 | -1.8 | 313,800 | |
1,126 | 1,176 | 1,121 | 1,160 | +31 | +2.7 | 255,000 | |
1,154 | 1,172 | 1,128 | 1,129 | -3 | -0.3 | 438,600 |