38,596.47 | -36.55 | 159.57 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 2,534 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 2,534 | 年初来安値 | 1,787 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,480 | 2,377 | 2,477 | +78 | +3.3 | 305,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,139 | 1,162 | 1,125 | 1,132 | +1 | +0.1 | 438,700 | |
1,176 | 1,194 | 1,120 | 1,131 | -15 | -1.3 | 513,200 | |
1,190 | 1,213 | 1,142 | 1,146 | -58 | -4.8 | 446,000 | |
1,282 | 1,282 | 1,186 | 1,204 | -57 | -4.5 | 317,600 | |
1,274 | 1,308 | 1,260 | 1,261 | -11 | -0.9 | 346,300 | |
1,330 | 1,384 | 1,269 | 1,272 | -61 | -4.6 | 490,100 | |
1,275 | 1,374 | 1,232 | 1,333 | +76 | +6.0 | 779,700 | |
1,216 | 1,290 | 1,194 | 1,257 | +68 | +5.7 | 571,100 | |
1,187 | 1,236 | 1,174 | 1,189 | +8 | +0.7 | 266,200 | |
1,127 | 1,338 | 1,124 | 1,181 | +55 | +4.9 | 923,600 | |
1,140 | 1,143 | 1,089 | 1,126 | -22 | -1.9 | 362,100 | |
1,141 | 1,184 | 1,108 | 1,148 | +9 | +0.8 | 448,400 | |
1,162 | 1,187 | 1,131 | 1,139 | -38 | -3.2 | 327,500 | |
1,134 | 1,203 | 1,113 | 1,177 | +73 | +6.6 | 540,900 | |
1,089 | 1,105 | 1,058 | 1,104 | -4 | -0.4 | 111,000 | |
1,010 | 1,125 | 983 | 1,108 | +49 | +4.6 | 547,400 | |
1,174 | 1,181 | 1,050 | 1,059 | -120 | -10.2 | 661,700 | |
1,150 | 1,184 | 1,090 | 1,179 | +10 | +0.9 | 621,600 | |
1,240 | 1,291 | 1,136 | 1,169 | -61 | -5.0 | 998,400 | |
1,213 | 1,259 | 1,196 | 1,230 | +13 | +1.1 | 719,900 | |
1,196 | 1,222 | 1,174 | 1,217 | +13 | +1.1 | 392,400 | |
1,232 | 1,248 | 1,171 | 1,204 | -27 | -2.2 | 756,700 | |
1,478 | 1,526 | 1,185 | 1,231 | -254 | -17.1 | 1,748,100 | |
1,468 | 1,514 | 1,395 | 1,485 | +29 | +2.0 | 576,900 | |
1,554 | 1,585 | 1,439 | 1,456 | -99 | -6.4 | 490,900 | |
1,486 | 1,584 | 1,465 | 1,555 | +63 | +4.2 | 412,100 | |
1,581 | 1,595 | 1,449 | 1,492 | -108 | -6.8 | 477,500 | |
1,570 | 1,642 | 1,560 | 1,600 | +35 | +2.2 | 761,700 | |
1,500 | 1,636 | 1,499 | 1,565 | +75 | +5.0 | 727,500 | |
1,433 | 1,505 | 1,404 | 1,490 | - | - | 487,200 |