39,341.54 | -325.53 | 160.59 | -0.16 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 325 | 52週安値 | 118 | ||
---|---|---|---|---|---|
年初来高値 | 325 | 年初来安値 | 118 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 180 | 164 | 178 | +11 | +6.6 | 881,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
208 | 220 | 199 | 207 | -3 | -1.4 | 277,200 | |
206 | 223 | 204 | 210 | -1 | -0.5 | 168,300 | |
217 | 218 | 199 | 211 | -8 | -3.7 | 154,900 | |
218 | 227 | 214 | 219 | -6 | -2.7 | 140,400 | |
224 | 230 | 219 | 225 | 0 | 0.0 | 105,200 | |
211 | 228 | 210 | 225 | +15 | +7.1 | 193,300 | |
216 | 229 | 208 | 210 | -14 | -6.2 | 313,900 | |
235 | 237 | 219 | 224 | -9 | -3.9 | 328,600 | |
238 | 243 | 230 | 233 | -4 | -1.7 | 219,300 | |
266 | 266 | 231 | 237 | -37 | -13.5 | 585,400 | |
247 | 301 | 238 | 274 | +24 | +9.6 | 1,743,400 | |
250 | 259 | 244 | 250 | -1 | -0.4 | 596,700 | |
266 | 274 | 250 | 251 | -16 | -6.0 | 439,400 | |
305 | 344 | 264 | 267 | -62 | -18.8 | 2,329,600 | |
274 | 342 | 245 | 329 | +38 | +13.1 | 6,572,900 | |
302 | 302 | 286 | 291 | -11 | -3.6 | 219,600 | |
312 | 325 | 300 | 302 | -9 | -2.9 | 212,200 | |
330 | 331 | 297 | 311 | -26 | -7.7 | 347,900 | |
338 | 341 | 331 | 337 | +3 | +0.9 | 111,900 | |
338 | 349 | 329 | 334 | -6 | -1.8 | 148,400 | |
357 | 357 | 338 | 340 | -16 | -4.5 | 267,200 | |
373 | 375 | 349 | 356 | -15 | -4.0 | 265,000 | |
388 | 388 | 356 | 371 | -15 | -3.9 | 386,100 | |
402 | 477 | 383 | 386 | -15 | -3.7 | 2,462,700 | |
391 | 404 | 386 | 401 | -14 | -3.4 | 211,200 | |
395 | 420 | 395 | 415 | +20 | +5.1 | 457,200 | |
397 | 402 | 380 | 395 | -3 | -0.8 | 237,300 | |
407 | 417 | 393 | 398 | -9 | -2.2 | 353,100 | |
360 | 411 | 351 | 407 | +42 | +11.5 | 887,100 | |
379 | 435 | 355 | 365 | -8 | -2.1 | 1,831,900 |