38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 325 | 52週安値 | 118 | ||
---|---|---|---|---|---|
年初来高値 | 325 | 年初来安値 | 118 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 182 | 165 | 167 | -1 | -0.6 | 2,085,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
196 | 200 | 186 | 186 | -10 | -5.1 | 305,700 | |
202 | 203 | 193 | 196 | -6 | -3.0 | 214,700 | |
204 | 207 | 201 | 202 | -5 | -2.4 | 187,400 | |
204 | 208 | 202 | 207 | +3 | +1.5 | 216,200 | |
206 | 213 | 203 | 204 | -5 | -2.4 | 166,800 | |
205 | 210 | 202 | 209 | 0 | 0.0 | 253,500 | |
206 | 234 | 205 | 209 | +4 | +2.0 | 1,447,700 | |
218 | 218 | 202 | 205 | -11 | -5.1 | 109,800 | |
210 | 220 | 206 | 216 | +3 | +1.4 | 348,000 | |
216 | 224 | 209 | 213 | -4 | -1.8 | 504,500 | |
216 | 222 | 208 | 217 | +1 | +0.5 | 351,300 | |
215 | 220 | 207 | 216 | +1 | +0.5 | 401,300 | |
204 | 216 | 202 | 215 | +11 | +5.4 | 298,000 | |
204 | 208 | 203 | 204 | +1 | +0.5 | 206,100 | |
202 | 209 | 199 | 203 | +4 | +2.0 | 200,300 | |
208 | 208 | 197 | 199 | -9 | -4.3 | 250,800 | |
204 | 216 | 203 | 208 | +5 | +2.5 | 525,400 | |
207 | 208 | 202 | 203 | -2 | -1.0 | 117,600 | |
206 | 210 | 203 | 205 | +1 | +0.5 | 207,100 | |
203 | 205 | 198 | 204 | 0 | 0.0 | 228,000 | |
206 | 209 | 200 | 204 | -4 | -1.9 | 191,900 | |
210 | 213 | 206 | 208 | -2 | -1.0 | 52,000 | |
220 | 220 | 210 | 210 | -6 | -2.8 | 125,900 | |
220 | 220 | 209 | 216 | -3 | -1.4 | 161,200 | |
226 | 227 | 215 | 219 | -6 | -2.7 | 203,700 | |
232 | 265 | 220 | 225 | -2 | -0.9 | 1,136,300 | |
231 | 233 | 221 | 227 | -12 | -5.0 | 418,800 | |
230 | 307 | 221 | 239 | +15 | +6.7 | 2,993,400 | |
204 | 225 | 201 | 224 | +17 | +8.2 | 200,700 | |
208 | 220 | 199 | 207 | -3 | -1.4 | 277,200 |