39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 325 | 52週安値 | 118 | ||
---|---|---|---|---|---|
年初来高値 | 325 | 年初来安値 | 118 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 180 | 164 | 178 | +11 | +6.6 | 881,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 209 | 152 | 153 | -6 | -3.8 | 12,623,900 | |
152 | 164 | 149 | 159 | +8 | +5.3 | 452,400 | |
153 | 153 | 145 | 151 | -1 | -0.7 | 403,400 | |
154 | 156 | 148 | 152 | 0 | 0.0 | 325,400 | |
159 | 159 | 148 | 152 | -8 | -5.0 | 418,700 | |
155 | 162 | 153 | 160 | +5 | +3.2 | 289,000 | |
155 | 160 | 150 | 155 | -2 | -1.3 | 315,600 | |
159 | 170 | 154 | 157 | -2 | -1.3 | 655,900 | |
163 | 167 | 152 | 159 | -4 | -2.5 | 425,100 | |
163 | 174 | 161 | 163 | +1 | +0.6 | 504,900 | |
169 | 171 | 152 | 162 | -7 | -4.1 | 675,600 | |
167 | 175 | 165 | 169 | +1 | +0.6 | 371,800 | |
165 | 171 | 165 | 168 | +3 | +1.8 | 364,900 | |
175 | 176 | 164 | 165 | -10 | -5.7 | 540,900 | |
160 | 178 | 160 | 175 | +16 | +10.1 | 854,300 | |
178 | 179 | 153 | 159 | -22 | -12.2 | 1,863,300 | |
180 | 185 | 175 | 181 | 0 | 0.0 | 551,200 | |
178 | 187 | 178 | 181 | +3 | +1.7 | 365,500 | |
185 | 187 | 176 | 178 | -7 | -3.8 | 701,700 | |
187 | 189 | 184 | 185 | -2 | -1.1 | 257,100 | |
184 | 188 | 181 | 187 | +2 | +1.1 | 711,700 | |
191 | 195 | 179 | 185 | -5 | -2.6 | 1,606,100 | |
191 | 197 | 190 | 190 | -1 | -0.5 | 981,100 | |
195 | 202 | 190 | 191 | -4 | -2.1 | 1,298,600 | |
187 | 218 | 184 | 195 | +10 | +5.4 | 7,778,700 | |
189 | 210 | 181 | 185 | -2 | -1.1 | 8,199,700 | |
176 | 188 | 174 | 187 | +12 | +6.9 | 854,900 | |
183 | 190 | 175 | 175 | -7 | -3.8 | 1,191,100 | |
186 | 191 | 181 | 182 | -1 | -0.5 | 1,273,700 | |
192 | 207 | 182 | 183 | -7 | -3.7 | 2,628,900 |