39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 325 | 52週安値 | 118 | ||
---|---|---|---|---|---|
年初来高値 | 325 | 年初来安値 | 118 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 180 | 164 | 178 | +11 | +6.6 | 881,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 182 | 165 | 167 | -1 | -0.6 | 2,085,200 | |
168 | 195 | 165 | 168 | +9 | +5.7 | 7,444,600 | |
154 | 181 | 154 | 159 | +4 | +2.6 | 3,818,500 | |
154 | 158 | 149 | 155 | -2 | -1.3 | 379,700 | |
161 | 167 | 153 | 157 | -3 | -1.9 | 407,000 | |
162 | 163 | 154 | 160 | +1 | +0.6 | 450,200 | |
148 | 165 | 148 | 159 | +12 | +8.2 | 748,000 | |
147 | 150 | 145 | 147 | +1 | +0.7 | 160,500 | |
143 | 154 | 142 | 146 | +3 | +2.1 | 673,600 | |
147 | 153 | 142 | 143 | -4 | -2.7 | 788,100 | |
153 | 160 | 141 | 147 | -5 | -3.3 | 955,900 | |
174 | 181 | 148 | 152 | -23 | -13.1 | 1,964,600 | |
179 | 183 | 165 | 175 | -5 | -2.8 | 1,178,000 | |
175 | 186 | 167 | 180 | +15 | +9.1 | 3,103,200 | |
192 | 200 | 164 | 165 | -40 | -19.5 | 7,278,800 | |
126 | 325 | 123 | 205 | +79 | +62.7 | 23,655,000 | |
126 | 132 | 123 | 126 | +1 | +0.8 | 529,900 | |
124 | 145 | 119 | 125 | +5 | +4.2 | 1,732,700 | |
140 | 143 | 118 | 120 | -22 | -15.5 | 995,400 | |
135 | 143 | 135 | 142 | +8 | +6.0 | 425,700 | |
143 | 143 | 131 | 134 | -8 | -5.6 | 362,100 | |
137 | 145 | 137 | 142 | +4 | +2.9 | 398,700 | |
131 | 138 | 131 | 138 | +7 | +5.3 | 416,500 | |
133 | 136 | 130 | 131 | -1 | -0.8 | 244,600 | |
133 | 137 | 129 | 132 | -3 | -2.2 | 275,300 | |
134 | 168 | 122 | 135 | +1 | +0.7 | 4,715,000 | |
144 | 145 | 133 | 134 | -11 | -7.6 | 911,900 | |
158 | 159 | 145 | 145 | -10 | -6.5 | 811,300 | |
156 | 163 | 153 | 155 | +2 | +1.3 | 1,099,200 |