![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,477 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,536 | 1,476 | 1,489 | -25 | -1.7 | 507,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,263 | 2,320 | 2,202 | 2,255 | -8 | -0.4 | 902,500 | |
2,302 | 2,302 | 2,227 | 2,263 | -4 | -0.2 | 474,600 | |
2,279 | 2,304 | 2,232 | 2,267 | -12 | -0.5 | 521,300 | |
2,200 | 2,293 | 2,195 | 2,279 | +69 | +3.1 | 547,000 | |
2,172 | 2,289 | 2,163 | 2,210 | +85 | +4.0 | 650,200 | |
2,108 | 2,155 | 2,087 | 2,125 | +21 | +1.0 | 564,500 | |
2,157 | 2,253 | 2,082 | 2,104 | -63 | -2.9 | 935,700 | |
2,179 | 2,201 | 2,114 | 2,167 | -4 | -0.2 | 695,700 | |
2,056 | 2,213 | 2,051 | 2,171 | +154 | +7.6 | 1,157,700 | |
1,972 | 2,077 | 1,946 | 2,017 | +44 | +2.2 | 968,600 | |
1,970 | 2,021 | 1,905 | 1,973 | -20 | -1.0 | 922,100 | |
2,000 | 2,065 | 1,889 | 1,993 | +78 | +4.1 | 1,451,000 | |
1,935 | 2,007 | 1,910 | 1,915 | -19 | -1.0 | 1,070,800 | |
2,120 | 2,130 | 1,916 | 1,934 | -186 | -8.8 | 841,800 | |
2,187 | 2,224 | 2,086 | 2,120 | -91 | -4.1 | 785,300 | |
2,217 | 2,266 | 2,183 | 2,211 | -6 | -0.3 | 511,700 | |
2,257 | 2,293 | 2,187 | 2,217 | -50 | -2.2 | 504,900 | |
2,312 | 2,312 | 2,190 | 2,267 | -35 | -1.5 | 397,600 | |
2,364 | 2,397 | 2,297 | 2,302 | -62 | -2.6 | 338,000 | |
2,333 | 2,401 | 2,318 | 2,364 | +76 | +3.3 | 363,300 | |
2,381 | 2,416 | 2,245 | 2,288 | -99 | -4.1 | 532,300 | |
2,244 | 2,426 | 2,236 | 2,387 | +132 | +5.9 | 727,700 | |
2,107 | 2,285 | 2,053 | 2,255 | +188 | +9.1 | 753,800 | |
2,075 | 2,113 | 1,918 | 2,067 | -25 | -1.2 | 969,800 | |
2,141 | 2,186 | 2,080 | 2,092 | -49 | -2.3 | 461,200 | |
2,270 | 2,301 | 2,061 | 2,141 | -151 | -6.6 | 524,300 | |
2,420 | 2,420 | 2,155 | 2,292 | -93 | -3.9 | 1,068,800 | |
2,454 | 2,476 | 2,316 | 2,385 | -50 | -2.1 | 580,200 | |
2,390 | 2,467 | 2,371 | 2,435 | +38 | +1.6 | 578,600 | |
2,441 | 2,498 | 2,379 | 2,397 | -44 | -1.8 | 547,700 |