38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,477 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,536 | 1,476 | 1,489 | -25 | -1.7 | 507,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,648 | 1,678 | 1,420 | 1,520 | -98 | -6.1 | 1,386,600 | |
1,594 | 1,659 | 1,562 | 1,618 | +37 | +2.3 | 1,001,900 | |
1,569 | 1,712 | 1,559 | 1,581 | +32 | +2.1 | 1,219,000 | |
1,448 | 1,577 | 1,384 | 1,549 | +128 | +9.0 | 1,347,300 | |
1,485 | 1,618 | 1,352 | 1,421 | -22 | -1.5 | 2,219,900 | |
1,373 | 1,450 | 1,363 | 1,443 | +68 | +4.9 | 456,600 | |
1,243 | 1,434 | 1,220 | 1,375 | +173 | +14.4 | 1,575,700 | |
1,225 | 1,297 | 1,160 | 1,202 | -19 | -1.6 | 1,327,500 | |
1,161 | 1,252 | 1,090 | 1,221 | +68 | +5.9 | 1,435,500 | |
998 | 1,250 | 972 | 1,153 | +130 | +12.7 | 2,279,700 | |
1,207 | 1,288 | 1,010 | 1,023 | -274 | -21.1 | 1,710,400 | |
996 | 1,427 | 969 | 1,297 | +300 | +30.1 | 2,690,700 | |
1,398 | 1,402 | 982 | 997 | -338 | -25.3 | 2,372,700 | |
1,715 | 1,766 | 1,280 | 1,335 | -446 | -25.0 | 1,975,300 | |
1,871 | 2,015 | 1,758 | 1,781 | -109 | -5.8 | 2,552,200 | |
2,181 | 2,215 | 1,879 | 1,890 | -410 | -17.8 | 1,684,900 | |
2,639 | 2,654 | 2,298 | 2,300 | -359 | -13.5 | 1,153,300 | |
2,530 | 2,723 | 2,480 | 2,659 | +179 | +7.2 | 969,200 | |
2,307 | 2,494 | 2,283 | 2,480 | +135 | +5.8 | 650,300 | |
2,456 | 2,520 | 2,338 | 2,345 | -178 | -7.1 | 611,300 | |
2,474 | 2,534 | 2,444 | 2,523 | +82 | +3.4 | 534,600 | |
2,562 | 2,564 | 2,432 | 2,441 | -99 | -3.9 | 744,800 | |
2,468 | 2,556 | 2,385 | 2,540 | +49 | +2.0 | 687,700 | |
2,532 | 2,532 | 2,491 | 2,491 | -39 | -1.5 | 115,500 | |
2,374 | 2,538 | 2,360 | 2,530 | +157 | +6.6 | 482,400 | |
2,413 | 2,458 | 2,359 | 2,373 | -21 | -0.9 | 529,700 | |
2,438 | 2,459 | 2,372 | 2,394 | -17 | -0.7 | 527,100 | |
2,500 | 2,516 | 2,286 | 2,411 | -74 | -3.0 | 598,700 | |
2,423 | 2,509 | 2,400 | 2,485 | +89 | +3.7 | 478,900 | |
2,257 | 2,400 | 2,257 | 2,396 | +141 | +6.3 | 625,900 |