38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,477 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,536 | 1,476 | 1,489 | -25 | -1.7 | 507,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,623 | 1,628 | 1,544 | 1,578 | -26 | -1.6 | 578,000 | |
1,665 | 1,670 | 1,594 | 1,604 | -64 | -3.8 | 383,800 | |
1,740 | 1,755 | 1,664 | 1,668 | -90 | -5.1 | 296,200 | |
1,779 | 1,823 | 1,743 | 1,758 | -36 | -2.0 | 432,400 | |
1,788 | 1,809 | 1,721 | 1,794 | +24 | +1.4 | 365,400 | |
1,714 | 1,782 | 1,653 | 1,770 | +67 | +3.9 | 565,400 | |
1,726 | 1,763 | 1,669 | 1,703 | +16 | +0.9 | 576,000 | |
1,619 | 1,693 | 1,590 | 1,687 | +117 | +7.5 | 537,000 | |
1,580 | 1,764 | 1,541 | 1,570 | -53 | -3.3 | 811,300 | |
1,585 | 1,692 | 1,564 | 1,623 | +78 | +5.0 | 503,600 | |
1,824 | 1,827 | 1,537 | 1,545 | -199 | -11.4 | 498,900 | |
1,756 | 1,826 | 1,734 | 1,744 | +11 | +0.6 | 425,800 | |
1,812 | 1,857 | 1,714 | 1,733 | -61 | -3.4 | 431,000 | |
1,739 | 1,831 | 1,730 | 1,794 | +87 | +5.1 | 536,600 | |
1,650 | 1,790 | 1,648 | 1,707 | +106 | +6.6 | 846,400 | |
1,695 | 1,711 | 1,587 | 1,601 | -123 | -7.1 | 585,600 | |
1,668 | 1,738 | 1,645 | 1,724 | +72 | +4.4 | 873,500 | |
1,627 | 1,693 | 1,620 | 1,652 | 0 | 0.0 | 555,000 | |
1,573 | 1,675 | 1,573 | 1,652 | +124 | +8.1 | 728,300 | |
1,586 | 1,605 | 1,504 | 1,528 | -58 | -3.7 | 911,300 | |
1,502 | 1,598 | 1,476 | 1,586 | +80 | +5.3 | 806,900 | |
1,459 | 1,547 | 1,404 | 1,506 | +167 | +12.5 | 1,367,100 | |
1,234 | 1,398 | 1,221 | 1,339 | +120 | +9.8 | 842,100 | |
1,283 | 1,323 | 1,209 | 1,219 | -87 | -6.7 | 964,500 | |
1,359 | 1,368 | 1,287 | 1,306 | -56 | -4.1 | 446,100 | |
1,289 | 1,392 | 1,289 | 1,362 | +83 | +6.5 | 1,061,700 | |
1,390 | 1,454 | 1,266 | 1,279 | -111 | -8.0 | 1,441,000 | |
1,471 | 1,474 | 1,360 | 1,390 | -102 | -6.8 | 1,040,000 | |
1,499 | 1,572 | 1,449 | 1,492 | -43 | -2.8 | 813,900 | |
1,523 | 1,570 | 1,439 | 1,535 | +15 | +1.0 | 1,045,000 |