![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,477 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,536 | 1,476 | 1,489 | -25 | -1.7 | 507,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,246 | 2,285 | 2,150 | 2,167 | -79 | -3.5 | 362,000 | |
2,285 | 2,298 | 2,210 | 2,246 | +11 | +0.5 | 285,500 | |
2,239 | 2,253 | 2,197 | 2,235 | -23 | -1.0 | 212,400 | |
2,285 | 2,329 | 2,245 | 2,258 | -4 | -0.2 | 317,800 | |
2,342 | 2,395 | 2,213 | 2,262 | -96 | -4.1 | 528,800 | |
2,265 | 2,360 | 2,211 | 2,358 | +86 | +3.8 | 462,000 | |
2,100 | 2,306 | 2,087 | 2,272 | +125 | +5.8 | 398,800 | |
2,182 | 2,227 | 2,124 | 2,147 | -48 | -2.2 | 315,400 | |
2,288 | 2,299 | 2,161 | 2,195 | -56 | -2.5 | 340,600 | |
2,057 | 2,269 | 2,048 | 2,251 | +182 | +8.8 | 692,000 | |
1,948 | 2,072 | 1,948 | 2,069 | +111 | +5.7 | 399,500 | |
1,911 | 1,965 | 1,866 | 1,958 | +55 | +2.9 | 392,900 | |
1,954 | 1,982 | 1,834 | 1,903 | -66 | -3.4 | 393,400 | |
1,894 | 1,987 | 1,890 | 1,969 | +67 | +3.5 | 144,000 | |
1,908 | 1,931 | 1,877 | 1,902 | -7 | -0.4 | 271,400 | |
1,981 | 2,003 | 1,844 | 1,909 | -92 | -4.6 | 337,300 | |
1,946 | 2,035 | 1,912 | 2,001 | +49 | +2.5 | 282,100 | |
2,030 | 2,045 | 1,919 | 1,952 | -72 | -3.6 | 391,100 | |
1,993 | 2,053 | 1,951 | 2,024 | +40 | +2.0 | 485,600 | |
2,011 | 2,029 | 1,864 | 1,984 | -47 | -2.3 | 608,500 | |
1,924 | 2,075 | 1,920 | 2,031 | +109 | +5.7 | 735,200 | |
1,895 | 1,961 | 1,824 | 1,922 | +29 | +1.5 | 715,100 | |
1,911 | 1,999 | 1,853 | 1,893 | -37 | -1.9 | 784,300 | |
1,959 | 2,032 | 1,901 | 1,930 | +51 | +2.7 | 853,000 | |
1,878 | 1,953 | 1,842 | 1,879 | +1 | +0.1 | 939,700 | |
1,830 | 1,897 | 1,800 | 1,878 | +40 | +2.2 | 586,500 | |
1,643 | 1,847 | 1,627 | 1,838 | +167 | +10.0 | 714,100 | |
1,630 | 1,720 | 1,622 | 1,671 | +34 | +2.1 | 568,500 | |
1,575 | 1,663 | 1,510 | 1,637 | +44 | +2.8 | 769,000 | |
1,572 | 1,630 | 1,562 | 1,593 | +15 | +1.0 | 582,400 |