![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,477 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,536 | 1,476 | 1,489 | -25 | -1.7 | 507,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,454 | 2,320 | 2,376 | 0 | 0.0 | 523,200 | |
2,195 | 2,385 | 2,167 | 2,376 | +162 | +7.3 | 544,800 | |
2,326 | 2,338 | 2,137 | 2,214 | -89 | -3.9 | 911,800 | |
2,196 | 2,307 | 2,178 | 2,303 | +104 | +4.7 | 371,200 | |
2,096 | 2,264 | 2,088 | 2,199 | +103 | +4.9 | 501,400 | |
2,073 | 2,185 | 2,016 | 2,096 | +9 | +0.4 | 542,600 | |
2,120 | 2,158 | 2,021 | 2,087 | -40 | -1.9 | 554,000 | |
2,092 | 2,177 | 2,055 | 2,127 | +55 | +2.7 | 670,000 | |
2,505 | 2,525 | 2,015 | 2,072 | -390 | -15.8 | 910,600 | |
2,532 | 2,559 | 2,442 | 2,462 | -81 | -3.2 | 305,200 | |
2,451 | 2,558 | 2,401 | 2,543 | +90 | +3.7 | 542,700 | |
2,561 | 2,600 | 2,442 | 2,453 | -111 | -4.3 | 551,200 | |
2,520 | 2,727 | 2,410 | 2,564 | +4 | +0.2 | 793,800 | |
2,683 | 2,749 | 2,459 | 2,560 | -160 | -5.9 | 804,200 | |
2,945 | 3,020 | 2,698 | 2,720 | -221 | -7.5 | 750,100 | |
3,060 | 3,225 | 2,923 | 2,941 | -69 | -2.3 | 939,300 | |
2,750 | 3,020 | 2,733 | 3,010 | +251 | +9.1 | 960,800 | |
2,711 | 2,781 | 2,706 | 2,759 | +108 | +4.1 | 359,900 | |
2,557 | 2,678 | 2,557 | 2,651 | +70 | +2.7 | 430,100 | |
2,623 | 2,650 | 2,537 | 2,581 | -51 | -1.9 | 560,100 | |
2,555 | 2,665 | 2,524 | 2,632 | +57 | +2.2 | 480,800 | |
2,350 | 2,577 | 2,335 | 2,575 | +283 | +12.3 | 1,263,100 | |
2,324 | 2,324 | 2,163 | 2,292 | -25 | -1.1 | 608,700 | |
2,212 | 2,324 | 2,184 | 2,317 | +9 | +0.4 | 254,600 | |
2,280 | 2,350 | 2,240 | 2,308 | +13 | +0.6 | 420,400 | |
2,191 | 2,295 | 2,190 | 2,295 | +129 | +6.0 | 508,900 | |
2,082 | 2,171 | 2,070 | 2,166 | +80 | +3.8 | 577,400 | |
2,082 | 2,130 | 2,043 | 2,086 | +20 | +1.0 | 593,200 | |
2,251 | 2,291 | 2,015 | 2,066 | -180 | -8.0 | 662,800 | |
2,275 | 2,378 | 2,222 | 2,246 | +79 | +3.6 | 789,100 |