38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,477 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,476 | 1,525 | 1,451 | 1,514 | +45 | +3.1 | 680,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,646 | 2,480 | 2,528 | -72 | -2.8 | 276,000 | |
2,564 | 2,614 | 2,500 | 2,600 | +51 | +2.0 | 434,700 | |
2,396 | 2,552 | 2,360 | 2,549 | +119 | +4.9 | 427,000 | |
2,363 | 2,488 | 2,342 | 2,430 | -46 | -1.9 | 332,500 | |
2,521 | 2,528 | 2,401 | 2,476 | -45 | -1.8 | 245,300 | |
2,501 | 2,528 | 2,301 | 2,521 | -3 | -0.1 | 546,400 | |
2,395 | 2,583 | 2,330 | 2,524 | +123 | +5.1 | 240,500 | |
2,386 | 2,444 | 2,320 | 2,401 | +57 | +2.4 | 243,000 | |
2,300 | 2,410 | 2,252 | 2,344 | +44 | +1.9 | 216,800 | |
2,264 | 2,318 | 2,207 | 2,300 | +44 | +2.0 | 139,000 | |
2,440 | 2,477 | 2,187 | 2,256 | -170 | -7.0 | 445,200 | |
2,237 | 2,452 | 2,208 | 2,426 | +234 | +10.7 | 500,700 | |
2,134 | 2,241 | 2,065 | 2,192 | +93 | +4.4 | 426,800 | |
2,066 | 2,120 | 1,976 | 2,099 | +65 | +3.2 | 333,500 | |
2,113 | 2,168 | 1,998 | 2,034 | -127 | -5.9 | 446,600 | |
2,211 | 2,263 | 2,160 | 2,161 | -87 | -3.9 | 352,000 | |
2,223 | 2,328 | 2,209 | 2,248 | +84 | +3.9 | 385,700 | |
2,305 | 2,382 | 2,131 | 2,164 | -186 | -7.9 | 368,200 | |
2,378 | 2,453 | 2,214 | 2,350 | +222 | +10.4 | 603,400 | |
2,349 | 2,350 | 2,064 | 2,128 | -247 | -10.4 | 511,100 | |
2,450 | 2,480 | 2,359 | 2,375 | -125 | -5.0 | 149,800 | |
2,375 | 2,501 | 2,300 | 2,500 | +83 | +3.4 | 301,600 | |
2,507 | 2,550 | 2,379 | 2,417 | -167 | -6.5 | 313,900 | |
2,600 | 2,630 | 2,453 | 2,584 | -3 | -0.1 | 247,200 | |
2,624 | 2,715 | 2,520 | 2,587 | -26 | -1.0 | 407,900 | |
2,481 | 2,715 | 2,447 | 2,613 | +146 | +5.9 | 582,500 | |
2,462 | 2,530 | 2,407 | 2,467 | +6 | +0.2 | 371,000 | |
2,286 | 2,480 | 2,058 | 2,461 | +150 | +6.5 | 1,103,900 | |
2,326 | 2,381 | 2,209 | 2,311 | -65 | -2.7 | 554,900 | |
2,390 | 2,454 | 2,320 | 2,376 | 0 | 0.0 | 523,200 |