![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,477 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,536 | 1,476 | 1,489 | -25 | -1.7 | 507,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,448 | 2,480 | 2,399 | 2,456 | +38 | +1.6 | 255,700 | |
2,411 | 2,497 | 2,387 | 2,418 | -11 | -0.5 | 523,900 | |
2,215 | 2,432 | 2,180 | 2,429 | +246 | +11.3 | 520,000 | |
2,427 | 2,428 | 2,171 | 2,183 | -230 | -9.5 | 534,900 | |
2,300 | 2,438 | 2,278 | 2,413 | +133 | +5.8 | 363,500 | |
2,337 | 2,372 | 2,226 | 2,280 | -79 | -3.3 | 240,600 | |
2,413 | 2,525 | 2,260 | 2,359 | -98 | -4.0 | 420,300 | |
2,601 | 2,618 | 2,454 | 2,457 | -123 | -4.8 | 352,200 | |
2,450 | 2,616 | 2,442 | 2,580 | +112 | +4.5 | 482,200 | |
2,513 | 2,527 | 2,415 | 2,468 | -42 | -1.7 | 377,900 | |
2,620 | 2,718 | 2,507 | 2,510 | -203 | -7.5 | 468,600 | |
2,786 | 2,818 | 2,669 | 2,713 | -81 | -2.9 | 270,500 | |
2,777 | 2,888 | 2,771 | 2,794 | -5 | -0.2 | 268,500 | |
2,745 | 2,866 | 2,723 | 2,799 | +92 | +3.4 | 335,400 | |
2,555 | 2,749 | 2,544 | 2,707 | +102 | +3.9 | 285,000 | |
2,796 | 2,830 | 2,560 | 2,605 | -177 | -6.4 | 433,000 | |
2,843 | 2,843 | 2,661 | 2,782 | -42 | -1.5 | 219,200 | |
2,730 | 2,882 | 2,701 | 2,824 | +85 | +3.1 | 213,500 | |
2,951 | 2,999 | 2,739 | 2,739 | -237 | -8.0 | 324,300 | |
2,984 | 3,050 | 2,948 | 2,976 | -29 | -1.0 | 320,100 | |
2,952 | 3,065 | 2,847 | 3,005 | +36 | +1.2 | 567,000 | |
3,130 | 3,245 | 2,919 | 2,969 | -191 | -6.0 | 628,000 | |
2,842 | 3,165 | 2,835 | 3,160 | +322 | +11.3 | 424,300 | |
2,967 | 2,967 | 2,701 | 2,838 | -130 | -4.4 | 680,900 | |
2,890 | 2,998 | 2,860 | 2,968 | +107 | +3.7 | 435,100 | |
3,030 | 3,040 | 2,847 | 2,861 | -126 | -4.2 | 519,100 | |
2,908 | 2,997 | 2,880 | 2,987 | +87 | +3.0 | 858,100 | |
2,726 | 2,905 | 2,664 | 2,900 | +138 | +5.0 | 591,400 | |
2,747 | 2,791 | 2,673 | 2,762 | -6 | -0.2 | 532,200 | |
2,523 | 2,784 | 2,419 | 2,768 | +208 | +8.1 | 634,700 |