38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,477 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,536 | 1,476 | 1,489 | -25 | -1.7 | 507,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,966 | 2,023 | 1,963 | 2,005 | +42 | +2.1 | 555,800 | |
1,844 | 1,964 | 1,770 | 1,963 | +157 | +8.7 | 705,400 | |
1,813 | 1,844 | 1,775 | 1,806 | +33 | +1.9 | 396,400 | |
1,710 | 1,782 | 1,669 | 1,773 | +58 | +3.4 | 358,300 | |
1,695 | 1,722 | 1,621 | 1,715 | +16 | +0.9 | 434,800 | |
1,743 | 1,769 | 1,673 | 1,699 | -65 | -3.7 | 453,300 | |
1,841 | 1,848 | 1,744 | 1,764 | -77 | -4.2 | 582,200 | |
1,902 | 1,911 | 1,791 | 1,841 | -41 | -2.2 | 714,000 | |
1,920 | 1,961 | 1,877 | 1,882 | -38 | -2.0 | 578,000 | |
2,020 | 2,025 | 1,878 | 1,920 | -108 | -5.3 | 364,000 | |
2,050 | 2,067 | 1,976 | 2,028 | -19 | -0.9 | 670,900 | |
2,120 | 2,162 | 2,018 | 2,047 | -73 | -3.4 | 307,200 | |
2,058 | 2,123 | 2,027 | 2,120 | +72 | +3.5 | 386,000 | |
2,055 | 2,068 | 2,000 | 2,048 | -1 | -0.0 | 374,700 | |
2,140 | 2,140 | 2,000 | 2,049 | -184 | -8.2 | 705,100 | |
2,189 | 2,259 | 2,172 | 2,233 | +27 | +1.2 | 300,300 | |
2,285 | 2,314 | 2,171 | 2,206 | -44 | -2.0 | 496,400 | |
2,286 | 2,339 | 2,221 | 2,250 | -24 | -1.1 | 405,700 | |
2,385 | 2,389 | 2,273 | 2,274 | -120 | -5.0 | 278,400 | |
2,253 | 2,433 | 2,239 | 2,394 | +135 | +6.0 | 387,400 | |
2,228 | 2,288 | 2,185 | 2,259 | +76 | +3.5 | 575,100 | |
2,305 | 2,305 | 2,168 | 2,183 | -172 | -7.3 | 573,400 | |
2,396 | 2,477 | 2,342 | 2,355 | -41 | -1.7 | 422,700 | |
2,286 | 2,416 | 2,271 | 2,396 | +127 | +5.6 | 525,100 | |
2,410 | 2,410 | 2,222 | 2,269 | -68 | -2.9 | 615,100 | |
2,313 | 2,343 | 2,195 | 2,337 | +64 | +2.8 | 545,700 | |
2,450 | 2,474 | 2,273 | 2,273 | -186 | -7.6 | 364,600 | |
2,464 | 2,495 | 2,350 | 2,459 | -5 | -0.2 | 637,600 | |
2,390 | 2,502 | 2,390 | 2,464 | +54 | +2.2 | 350,400 | |
2,487 | 2,497 | 2,387 | 2,410 | -46 | -1.9 | 115,800 |