38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,477 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,536 | 1,476 | 1,489 | -25 | -1.7 | 507,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,394 | 2,455 | 2,371 | 2,441 | +40 | +1.7 | 592,900 | |
2,402 | 2,439 | 2,321 | 2,401 | +41 | +1.7 | 580,600 | |
2,328 | 2,444 | 2,258 | 2,360 | -17 | -0.7 | 946,300 | |
2,295 | 2,393 | 2,257 | 2,377 | +123 | +5.5 | 571,100 | |
2,198 | 2,277 | 2,164 | 2,254 | +54 | +2.5 | 631,100 | |
2,239 | 2,362 | 2,186 | 2,200 | -37 | -1.7 | 955,300 | |
2,245 | 2,253 | 2,172 | 2,237 | +24 | +1.1 | 703,700 | |
2,199 | 2,280 | 2,134 | 2,213 | +64 | +3.0 | 1,066,600 | |
2,306 | 2,306 | 2,053 | 2,149 | +183 | +9.3 | 1,151,600 | |
1,914 | 2,034 | 1,898 | 1,966 | +77 | +4.1 | 815,400 | |
1,820 | 1,931 | 1,788 | 1,889 | +78 | +4.3 | 646,600 | |
1,858 | 1,883 | 1,741 | 1,811 | -15 | -0.8 | 694,400 | |
1,764 | 1,863 | 1,729 | 1,826 | +49 | +2.8 | 530,900 | |
1,675 | 1,820 | 1,652 | 1,777 | +167 | +10.4 | 1,193,800 | |
1,702 | 1,713 | 1,595 | 1,610 | -182 | -10.2 | 404,800 | |
1,636 | 1,884 | 1,603 | 1,792 | +76 | +4.4 | 884,400 | |
2,005 | 2,038 | 1,650 | 1,716 | -293 | -14.6 | 995,700 | |
2,121 | 2,153 | 2,001 | 2,009 | -152 | -7.0 | 685,400 | |
2,319 | 2,362 | 2,121 | 2,161 | -150 | -6.5 | 569,000 | |
2,132 | 2,314 | 2,111 | 2,311 | +181 | +8.5 | 590,000 | |
2,200 | 2,255 | 2,048 | 2,130 | -71 | -3.2 | 825,500 | |
2,186 | 2,339 | 2,066 | 2,201 | +152 | +7.4 | 1,608,400 | |
2,082 | 2,177 | 2,038 | 2,049 | -65 | -3.1 | 816,700 | |
1,992 | 2,126 | 1,891 | 2,114 | +123 | +6.2 | 915,800 | |
2,249 | 2,279 | 1,978 | 1,991 | -283 | -12.4 | 797,500 | |
2,352 | 2,366 | 2,171 | 2,274 | -76 | -3.2 | 799,100 | |
2,492 | 2,499 | 2,276 | 2,350 | -159 | -6.3 | 656,800 | |
2,643 | 2,678 | 2,492 | 2,509 | -119 | -4.5 | 598,300 | |
2,600 | 2,681 | 2,568 | 2,628 | +59 | +2.3 | 472,900 | |
2,418 | 2,609 | 2,360 | 2,569 | - | - | 657,100 |