38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 1,181 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 1,024 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,134 | 1,070 | 1,128 | +44 | +4.1 | 185,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,102 | 1,046 | 1,100 | +45 | +4.3 | 199,800 | |
1,060 | 1,061 | 1,037 | 1,055 | -8 | -0.8 | 301,100 | |
1,065 | 1,077 | 1,057 | 1,063 | +4 | +0.4 | 253,400 | |
1,091 | 1,092 | 1,054 | 1,059 | -31 | -2.8 | 279,400 | |
1,090 | 1,096 | 1,070 | 1,090 | 0 | 0.0 | 165,000 | |
1,078 | 1,098 | 1,069 | 1,090 | +9 | +0.8 | 162,700 | |
1,100 | 1,104 | 1,079 | 1,081 | -12 | -1.1 | 178,600 | |
1,137 | 1,142 | 1,081 | 1,093 | -43 | -3.8 | 225,100 | |
1,156 | 1,167 | 1,127 | 1,136 | -18 | -1.6 | 374,400 | |
1,167 | 1,167 | 1,135 | 1,154 | -7 | -0.6 | 202,600 | |
1,164 | 1,172 | 1,150 | 1,161 | +6 | +0.5 | 189,700 | |
1,155 | 1,178 | 1,151 | 1,155 | +8 | +0.7 | 218,800 | |
1,117 | 1,151 | 1,116 | 1,147 | +36 | +3.2 | 178,000 | |
1,118 | 1,124 | 1,095 | 1,111 | -6 | -0.5 | 171,000 | |
1,143 | 1,147 | 1,114 | 1,117 | -28 | -2.4 | 163,200 | |
1,128 | 1,149 | 1,125 | 1,145 | +17 | +1.5 | 96,500 | |
1,165 | 1,169 | 1,122 | 1,128 | -18 | -1.6 | 168,500 | |
1,163 | 1,165 | 1,132 | 1,146 | -3 | -0.3 | 190,300 | |
1,134 | 1,164 | 1,133 | 1,149 | +14 | +1.2 | 128,200 | |
1,129 | 1,147 | 1,125 | 1,135 | +7 | +0.6 | 194,100 | |
1,144 | 1,160 | 1,116 | 1,128 | -15 | -1.3 | 211,900 | |
1,136 | 1,162 | 1,127 | 1,143 | +7 | +0.6 | 252,500 | |
1,140 | 1,156 | 1,130 | 1,136 | +4 | +0.4 | 264,400 | |
1,132 | 1,137 | 1,113 | 1,132 | +10 | +0.9 | 301,100 | |
1,086 | 1,127 | 1,077 | 1,122 | +52 | +4.9 | 394,800 | |
1,101 | 1,112 | 1,051 | 1,070 | -16 | -1.5 | 444,100 | |
1,185 | 1,190 | 1,082 | 1,086 | -96 | -8.1 | 611,800 | |
1,280 | 1,284 | 1,181 | 1,182 | -99 | -7.7 | 484,700 | |
1,285 | 1,305 | 1,270 | 1,281 | -5 | -0.4 | 208,000 | |
1,309 | 1,312 | 1,282 | 1,286 | -23 | -1.8 | 155,700 |