![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.42 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.32% | 0.77% | -0.24% |
52週高値 | 1,181 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 1,024 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,134 | 1,070 | 1,128 | +44 | +4.1 | 185,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,911 | 2,826 | 2,838 | -57 | -2.0 | 63,000 | |
3,030 | 3,040 | 2,885 | 2,895 | -69 | -2.3 | 109,400 | |
3,035 | 3,045 | 2,950 | 2,964 | -81 | -2.7 | 116,100 | |
2,999 | 3,065 | 2,999 | 3,045 | +75 | +2.5 | 59,200 | |
3,000 | 3,025 | 2,970 | 2,970 | -35 | -1.2 | 90,600 | |
3,000 | 3,050 | 2,983 | 3,005 | -5 | -0.2 | 70,200 | |
3,060 | 3,060 | 2,986 | 3,010 | -45 | -1.5 | 70,600 | |
2,934 | 3,060 | 2,907 | 3,055 | +171 | +5.9 | 78,300 | |
2,870 | 2,926 | 2,854 | 2,884 | +11 | +0.4 | 60,900 | |
2,818 | 2,917 | 2,810 | 2,873 | +26 | +0.9 | 125,100 | |
2,953 | 2,969 | 2,825 | 2,847 | -105 | -3.6 | 156,700 | |
3,010 | 3,035 | 2,941 | 2,952 | -47 | -1.6 | 90,700 | |
3,005 | 3,055 | 2,993 | 2,999 | -31 | -1.0 | 63,100 | |
3,090 | 3,160 | 3,030 | 3,030 | +41 | +1.4 | 65,200 | |
2,999 | 3,010 | 2,947 | 2,989 | -46 | -1.5 | 15,800 | |
2,801 | 3,040 | 2,730 | 3,035 | +109 | +3.7 | 77,200 | |
3,190 | 3,205 | 2,894 | 2,926 | -239 | -7.6 | 106,600 | |
3,265 | 3,295 | 3,150 | 3,165 | -110 | -3.4 | 100,600 | |
3,315 | 3,370 | 3,210 | 3,275 | -45 | -1.4 | 71,300 | |
3,210 | 3,335 | 3,210 | 3,320 | +135 | +4.2 | 90,100 | |
3,215 | 3,235 | 3,065 | 3,185 | -30 | -0.9 | 118,700 | |
3,285 | 3,340 | 3,195 | 3,215 | -80 | -2.4 | 79,400 | |
3,305 | 3,370 | 3,275 | 3,295 | -50 | -1.5 | 80,200 | |
3,255 | 3,390 | 3,175 | 3,345 | +105 | +3.2 | 187,200 | |
3,425 | 3,435 | 3,205 | 3,240 | -185 | -5.4 | 133,400 | |
3,410 | 3,485 | 3,370 | 3,425 | +10 | +0.3 | 82,500 | |
3,640 | 3,690 | 3,415 | 3,415 | -215 | -5.9 | 158,600 | |
3,620 | 3,690 | 3,545 | 3,630 | -15 | -0.4 | 123,400 | |
3,660 | 3,695 | 3,605 | 3,645 | -5 | -0.1 | 199,500 | |
3,540 | 3,665 | 3,530 | 3,650 | - | - | 126,000 |