![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 125 | 52週安値 | 75 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 75 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 86 | 82 | 85 | +3 | +3.7 | 287,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206 | 207 | 198 | 201 | -5 | -2.4 | 414,100 | |
209 | 213 | 202 | 206 | -3 | -1.4 | 278,600 | |
201 | 212 | 193 | 209 | +5 | +2.5 | 758,200 | |
216 | 222 | 199 | 204 | -12 | -5.6 | 649,600 | |
216 | 217 | 207 | 216 | 0 | 0.0 | 516,300 | |
222 | 222 | 215 | 216 | -3 | -1.4 | 327,300 | |
225 | 227 | 211 | 219 | +2 | +0.9 | 392,400 | |
220 | 235 | 202 | 217 | +5 | +2.4 | 1,096,300 | |
217 | 224 | 204 | 212 | -8 | -3.6 | 943,500 | |
232 | 245 | 204 | 220 | -15 | -6.4 | 1,021,900 | |
268 | 268 | 232 | 235 | -28 | -10.6 | 939,300 | |
250 | 265 | 242 | 263 | +7 | +2.7 | 698,500 | |
290 | 293 | 250 | 256 | -29 | -10.2 | 1,134,700 | |
301 | 310 | 263 | 285 | 0 | 0.0 | 1,929,900 | |
252 | 318 | 249 | 285 | +38 | +15.4 | 3,546,000 | |
238 | 257 | 233 | 247 | +17 | +7.4 | 1,299,400 | |
208 | 272 | 206 | 230 | +27 | +13.3 | 4,553,700 | |
202 | 210 | 196 | 203 | +3 | +1.5 | 616,900 | |
198 | 210 | 196 | 200 | +2 | +1.0 | 928,400 | |
190 | 213 | 188 | 198 | +8 | +4.2 | 1,485,000 | |
194 | 194 | 185 | 190 | -1 | -0.5 | 424,200 | |
188 | 195 | 188 | 191 | -1 | -0.5 | 582,800 | |
192 | 227 | 187 | 192 | -3 | -1.5 | 1,384,300 | |
215 | 221 | 183 | 195 | -25 | -11.4 | 825,500 | |
237 | 240 | 216 | 220 | -18 | -7.6 | 428,300 | |
250 | 285 | 237 | 238 | -11 | -4.4 | 1,357,700 | |
256 | 305 | 249 | 249 | -12 | -4.6 | 1,703,700 | |
293 | 300 | 253 | 261 | -38 | -12.7 | 402,400 | |
288 | 304 | 287 | 299 | +13 | +4.5 | 334,300 | |
286 | 301 | 274 | 286 | -2 | -0.7 | 234,900 |