![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 125 | 52週安値 | 75 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 75 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 86 | 82 | 85 | +3 | +3.7 | 287,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 124 | 117 | 117 | -6 | -4.9 | 139,300 | |
122 | 123 | 119 | 123 | 0 | 0.0 | 141,900 | |
127 | 129 | 122 | 123 | -3 | -2.4 | 184,500 | |
125 | 128 | 124 | 126 | 0 | 0.0 | 184,500 | |
129 | 131 | 126 | 126 | -4 | -3.1 | 214,500 | |
131 | 133 | 128 | 130 | -3 | -2.3 | 244,000 | |
135 | 137 | 128 | 133 | -2 | -1.5 | 595,800 | |
141 | 141 | 129 | 135 | -6 | -4.3 | 229,300 | |
146 | 146 | 137 | 141 | -4 | -2.8 | 270,600 | |
146 | 148 | 141 | 145 | -3 | -2.0 | 186,400 | |
152 | 152 | 144 | 148 | -3 | -2.0 | 382,200 | |
134 | 151 | 134 | 151 | +13 | +9.4 | 643,800 | |
136 | 138 | 132 | 138 | +3 | +2.2 | 113,400 | |
138 | 140 | 133 | 135 | -1 | -0.7 | 252,800 | |
134 | 140 | 127 | 136 | +7 | +5.4 | 255,900 | |
140 | 140 | 128 | 129 | -12 | -8.5 | 396,300 | |
139 | 145 | 138 | 141 | +3 | +2.2 | 446,800 | |
140 | 142 | 135 | 138 | +3 | +2.2 | 367,000 | |
155 | 155 | 131 | 135 | -19 | -12.3 | 1,961,200 | |
159 | 187 | 150 | 154 | -7 | -4.3 | 3,006,900 | |
182 | 182 | 156 | 161 | -16 | -9.0 | 566,600 | |
184 | 184 | 174 | 177 | -3 | -1.7 | 183,300 | |
192 | 195 | 176 | 180 | -17 | -8.6 | 534,300 | |
198 | 213 | 193 | 197 | -2 | -1.0 | 741,300 | |
206 | 208 | 197 | 199 | -2 | -1.0 | 485,400 | |
196 | 202 | 194 | 201 | +7 | +3.6 | 206,300 | |
197 | 198 | 191 | 194 | -3 | -1.5 | 224,800 | |
200 | 201 | 193 | 197 | -2 | -1.0 | 325,900 | |
191 | 217 | 190 | 199 | +5 | +2.6 | 1,178,700 | |
206 | 209 | 192 | 194 | -14 | -6.7 | 718,000 |