38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 125 | 52週安値 | 75 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 75 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 86 | 82 | 85 | +3 | +3.7 | 287,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 113 | 110 | 110 | -2 | -1.8 | 93,700 | |
112 | 117 | 111 | 112 | -2 | -1.8 | 91,100 | |
118 | 119 | 113 | 114 | -4 | -3.4 | 146,000 | |
118 | 127 | 117 | 118 | 0 | 0.0 | 401,000 | |
120 | 121 | 117 | 118 | 0 | 0.0 | 125,300 | |
122 | 123 | 117 | 118 | -4 | -3.3 | 216,400 | |
144 | 145 | 119 | 122 | -22 | -15.3 | 3,210,400 | |
114 | 155 | 108 | 144 | +30 | +26.3 | 10,758,000 | |
106 | 114 | 105 | 114 | +7 | +6.5 | 136,400 | |
106 | 108 | 104 | 107 | +1 | +0.9 | 76,900 | |
104 | 109 | 104 | 106 | +1 | +1.0 | 104,400 | |
107 | 108 | 105 | 105 | -2 | -1.9 | 65,200 | |
107 | 109 | 104 | 107 | +1 | +0.9 | 177,200 | |
111 | 111 | 105 | 106 | -5 | -4.5 | 124,900 | |
103 | 118 | 103 | 111 | +7 | +6.7 | 416,500 | |
103 | 111 | 103 | 104 | 0 | 0.0 | 264,800 | |
106 | 119 | 102 | 104 | -1 | -1.0 | 859,200 | |
111 | 112 | 104 | 105 | -6 | -5.4 | 411,300 | |
127 | 127 | 105 | 111 | -16 | -12.6 | 369,900 | |
125 | 134 | 123 | 127 | +2 | +1.6 | 455,800 | |
122 | 125 | 122 | 125 | +3 | +2.5 | 131,900 | |
125 | 126 | 121 | 122 | -3 | -2.4 | 140,200 | |
126 | 126 | 123 | 125 | +1 | +0.8 | 132,900 | |
125 | 127 | 122 | 124 | -2 | -1.6 | 194,800 | |
129 | 132 | 125 | 126 | -2 | -1.6 | 300,000 | |
130 | 133 | 127 | 128 | -1 | -0.8 | 196,100 | |
137 | 139 | 129 | 129 | -6 | -4.4 | 394,900 | |
159 | 167 | 134 | 135 | -24 | -15.1 | 4,559,100 | |
117 | 193 | 115 | 159 | +41 | +34.7 | 26,427,400 | |
117 | 121 | 117 | 118 | +1 | +0.9 | 76,200 |