![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 125 | 52週安値 | 75 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 75 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 86 | 82 | 85 | +3 | +3.7 | 287,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 102 | 98 | 99 | -1 | -1.0 | 132,900 | |
105 | 105 | 96 | 100 | -3 | -2.9 | 248,700 | |
108 | 109 | 102 | 103 | -5 | -4.6 | 133,100 | |
101 | 108 | 100 | 108 | +6 | +5.9 | 131,100 | |
102 | 102 | 98 | 102 | +1 | +1.0 | 96,900 | |
103 | 103 | 99 | 101 | 0 | 0.0 | 34,500 | |
100 | 103 | 100 | 101 | +1 | +1.0 | 40,300 | |
105 | 105 | 99 | 100 | -4 | -3.8 | 71,400 | |
103 | 105 | 102 | 104 | +1 | +1.0 | 54,600 | |
105 | 106 | 101 | 103 | -3 | -2.8 | 91,100 | |
108 | 108 | 104 | 106 | -1 | -0.9 | 222,800 | |
113 | 114 | 106 | 107 | -5 | -4.5 | 181,800 | |
111 | 116 | 109 | 112 | +1 | +0.9 | 131,300 | |
110 | 111 | 106 | 111 | +3 | +2.8 | 96,600 | |
113 | 114 | 108 | 108 | -6 | -5.3 | 136,000 | |
116 | 117 | 113 | 114 | -2 | -1.7 | 55,900 | |
118 | 119 | 116 | 116 | -2 | -1.7 | 81,200 | |
120 | 124 | 118 | 118 | -1 | -0.8 | 129,300 | |
115 | 125 | 115 | 119 | +4 | +3.5 | 186,700 | |
114 | 118 | 112 | 115 | +2 | +1.8 | 183,300 | |
111 | 115 | 111 | 113 | 0 | 0.0 | 71,600 | |
115 | 115 | 111 | 113 | -1 | -0.9 | 52,400 | |
111 | 119 | 109 | 114 | +3 | +2.7 | 311,400 | |
109 | 112 | 107 | 111 | +2 | +1.8 | 153,200 | |
110 | 110 | 107 | 109 | 0 | 0.0 | 85,800 | |
114 | 114 | 108 | 109 | -4 | -3.5 | 74,300 | |
108 | 116 | 108 | 113 | +6 | +5.6 | 175,600 | |
109 | 110 | 105 | 107 | -2 | -1.8 | 130,100 | |
108 | 110 | 107 | 109 | +3 | +2.8 | 50,700 | |
111 | 111 | 106 | 106 | -4 | -3.6 | 140,100 |