![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,730 | 52週安値 | 2,916 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,570 | 3,620 | 3,465 | 3,620 | +50 | +1.4 | 61,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,545 | 1,490 | 1,542 | +47 | +3.1 | 89,600 | |
1,742 | 1,750 | 1,461 | 1,495 | -185 | -11.0 | 160,200 | |
1,522 | 1,692 | 1,515 | 1,680 | +148 | +9.7 | 122,400 | |
1,450 | 1,535 | 1,430 | 1,532 | +82 | +5.7 | 44,000 | |
1,460 | 1,499 | 1,428 | 1,450 | -10 | -0.7 | 76,400 | |
1,507 | 1,547 | 1,451 | 1,460 | -47 | -3.1 | 56,800 | |
1,475 | 1,550 | 1,400 | 1,507 | +28 | +1.9 | 91,600 | |
1,474 | 1,499 | 1,464 | 1,479 | +11 | +0.7 | 93,600 | |
1,347 | 1,481 | 1,315 | 1,468 | +121 | +9.0 | 97,600 | |
1,310 | 1,347 | 1,309 | 1,347 | +38 | +2.9 | 60,000 | |
1,296 | 1,324 | 1,260 | 1,309 | -6 | -0.5 | 42,400 | |
1,301 | 1,339 | 1,257 | 1,315 | -11 | -0.8 | 71,600 | |
1,334 | 1,385 | 1,324 | 1,326 | +2 | +0.2 | 71,200 | |
1,281 | 1,335 | 1,232 | 1,324 | +40 | +3.1 | 89,000 | |
1,252 | 1,293 | 1,185 | 1,284 | +45 | +3.6 | 166,600 | |
1,075 | 1,335 | 1,075 | 1,239 | +161 | +14.9 | 434,600 | |
1,081 | 1,081 | 1,052 | 1,078 | -6 | -0.6 | 24,400 | |
1,087 | 1,094 | 1,075 | 1,084 | -1 | -0.1 | 30,800 | |
1,026 | 1,087 | 1,025 | 1,085 | +60 | +5.9 | 50,200 | |
1,023 | 1,037 | 1,005 | 1,025 | +8 | +0.8 | 50,600 | |
1,023 | 1,023 | 1,001 | 1,017 | -5 | -0.5 | 112,600 | |
1,025 | 1,037 | 1,010 | 1,022 | -13 | -1.3 | 69,400 | |
1,059 | 1,063 | 1,035 | 1,035 | -23 | -2.2 | 32,800 | |
1,027 | 1,074 | 1,025 | 1,058 | -17 | -1.6 | 27,800 | |
1,079 | 1,111 | 1,075 | 1,075 | -4 | -0.4 | 33,200 | |
1,093 | 1,097 | 1,073 | 1,079 | -14 | -1.3 | 11,800 | |
1,050 | 1,148 | 1,033 | 1,093 | +64 | +6.2 | 71,800 | |
1,087 | 1,087 | 1,028 | 1,029 | -58 | -5.3 | 28,000 | |
1,017 | 1,089 | 1,017 | 1,087 | +70 | +6.9 | 31,600 | |
1,102 | 1,102 | 1,000 | 1,017 | -85 | -7.7 | 30,600 |