38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,730 | 52週安値 | 2,916 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,570 | 3,620 | 3,465 | 3,620 | +50 | +1.4 | 61,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,444 | 1,326 | 1,354 | +17 | +1.3 | 148,000 | |
1,342 | 1,347 | 1,325 | 1,337 | -9 | -0.7 | 55,200 | |
1,300 | 1,372 | 1,300 | 1,346 | +57 | +4.4 | 76,400 | |
1,235 | 1,297 | 1,232 | 1,289 | +54 | +4.4 | 59,000 | |
1,260 | 1,407 | 1,225 | 1,235 | +10 | +0.8 | 123,000 | |
1,184 | 1,225 | 1,181 | 1,225 | +48 | +4.1 | 20,200 | |
1,189 | 1,195 | 1,141 | 1,177 | +8 | +0.7 | 39,400 | |
1,229 | 1,242 | 1,081 | 1,169 | -44 | -3.6 | 60,000 | |
1,135 | 1,220 | 1,122 | 1,213 | +76 | +6.7 | 40,400 | |
983 | 1,193 | 983 | 1,137 | +130 | +12.9 | 64,000 | |
1,265 | 1,284 | 1,000 | 1,007 | -295 | -22.7 | 80,200 | |
1,039 | 1,310 | 1,026 | 1,302 | +267 | +25.8 | 130,000 | |
1,014 | 1,195 | 968 | 1,035 | +81 | +8.5 | 139,600 | |
1,250 | 1,267 | 900 | 954 | -380 | -28.5 | 219,400 | |
1,296 | 1,474 | 1,296 | 1,334 | -12 | -0.9 | 116,200 | |
1,502 | 1,545 | 1,324 | 1,346 | -254 | -15.9 | 141,400 | |
1,640 | 1,650 | 1,575 | 1,600 | -75 | -4.5 | 81,200 | |
1,660 | 1,710 | 1,660 | 1,675 | -20 | -1.2 | 46,800 | |
1,580 | 1,797 | 1,580 | 1,695 | +45 | +2.7 | 134,800 | |
1,632 | 1,677 | 1,557 | 1,650 | -32 | -1.9 | 112,200 | |
1,697 | 1,785 | 1,657 | 1,682 | +15 | +0.9 | 129,200 | |
1,557 | 1,687 | 1,557 | 1,667 | +110 | +7.1 | 70,000 | |
1,557 | 1,572 | 1,515 | 1,557 | -10 | -0.6 | 52,000 | |
1,590 | 1,590 | 1,557 | 1,567 | -33 | -2.1 | 10,800 | |
1,590 | 1,620 | 1,590 | 1,600 | +10 | +0.6 | 78,200 | |
1,552 | 1,605 | 1,535 | 1,590 | +23 | +1.5 | 60,600 | |
1,615 | 1,622 | 1,562 | 1,567 | -33 | -2.1 | 68,400 | |
1,520 | 1,620 | 1,498 | 1,600 | +73 | +4.8 | 76,000 | |
1,532 | 1,537 | 1,515 | 1,527 | -10 | -0.7 | 77,800 | |
1,550 | 1,625 | 1,505 | 1,537 | -5 | -0.3 | 77,600 |