38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,730 | 52週安値 | 2,916 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,570 | 3,620 | 3,465 | 3,620 | +50 | +1.4 | 61,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,917 | 1,922 | 1,842 | 1,902 | -15 | -0.8 | 39,000 | |
1,757 | 1,925 | 1,737 | 1,917 | +132 | +7.4 | 57,600 | |
1,777 | 1,850 | 1,725 | 1,785 | +20 | +1.1 | 82,200 | |
1,747 | 1,772 | 1,710 | 1,765 | +40 | +2.3 | 23,000 | |
1,680 | 1,772 | 1,680 | 1,725 | +33 | +2.0 | 21,400 | |
1,750 | 1,872 | 1,650 | 1,692 | -58 | -3.3 | 68,800 | |
1,842 | 1,842 | 1,740 | 1,750 | -105 | -5.7 | 34,400 | |
1,880 | 1,882 | 1,850 | 1,855 | -10 | -0.5 | 12,800 | |
1,920 | 1,930 | 1,860 | 1,865 | -65 | -3.4 | 23,400 | |
1,837 | 1,992 | 1,822 | 1,930 | +58 | +3.1 | 176,000 | |
1,852 | 1,940 | 1,810 | 1,872 | +22 | +1.2 | 114,400 | |
1,887 | 1,887 | 1,802 | 1,850 | +68 | +3.8 | 64,400 | |
1,742 | 1,792 | 1,717 | 1,782 | +55 | +3.2 | 30,000 | |
1,687 | 1,735 | 1,667 | 1,727 | +32 | +1.9 | 42,000 | |
1,742 | 1,765 | 1,675 | 1,695 | -47 | -2.7 | 27,200 | |
1,780 | 1,820 | 1,727 | 1,742 | -38 | -2.1 | 31,200 | |
1,765 | 1,822 | 1,720 | 1,780 | +18 | +1.0 | 22,200 | |
1,777 | 1,792 | 1,752 | 1,762 | +5 | +0.3 | 23,600 | |
1,742 | 1,785 | 1,720 | 1,757 | +12 | +0.7 | 69,400 | |
1,725 | 1,760 | 1,700 | 1,745 | +23 | +1.3 | 24,800 | |
1,742 | 1,765 | 1,667 | 1,722 | 0 | 0.0 | 41,000 | |
1,712 | 1,745 | 1,652 | 1,722 | +27 | +1.6 | 57,200 | |
1,795 | 1,802 | 1,662 | 1,695 | -102 | -5.7 | 108,200 | |
1,810 | 1,832 | 1,782 | 1,797 | -48 | -2.6 | 48,400 | |
1,800 | 1,870 | 1,800 | 1,845 | +38 | +2.1 | 60,400 | |
1,765 | 1,807 | 1,730 | 1,807 | +42 | +2.4 | 57,600 | |
1,650 | 1,795 | 1,637 | 1,765 | +115 | +7.0 | 64,400 | |
1,630 | 1,677 | 1,615 | 1,650 | +35 | +2.2 | 26,600 | |
1,687 | 1,695 | 1,595 | 1,615 | -72 | -4.3 | 50,400 | |
1,590 | 1,697 | 1,587 | 1,687 | +97 | +6.1 | 61,600 |