![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,730 | 52週安値 | 2,916 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,570 | 3,620 | 3,465 | 3,620 | +50 | +1.4 | 61,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,179 | 2,238 | 2,085 | 2,095 | -100 | -4.6 | 126,900 | |
2,136 | 2,219 | 2,050 | 2,195 | +48 | +2.2 | 159,700 | |
2,335 | 2,343 | 2,137 | 2,147 | -183 | -7.9 | 101,600 | |
2,309 | 2,370 | 2,309 | 2,330 | -20 | -0.9 | 66,800 | |
2,380 | 2,423 | 2,301 | 2,350 | -77 | -3.2 | 61,000 | |
2,515 | 2,523 | 2,383 | 2,427 | -107 | -4.2 | 51,300 | |
2,480 | 2,559 | 2,372 | 2,534 | +46 | +1.8 | 86,500 | |
2,580 | 2,657 | 2,418 | 2,488 | -114 | -4.4 | 66,500 | |
2,710 | 2,821 | 2,364 | 2,602 | -108 | -4.0 | 196,300 | |
2,639 | 2,843 | 2,600 | 2,710 | +121 | +4.7 | 109,300 | |
2,416 | 2,609 | 2,381 | 2,589 | +174 | +7.2 | 44,800 | |
2,349 | 2,483 | 2,348 | 2,415 | +79 | +3.4 | 59,000 | |
2,281 | 2,391 | 2,223 | 2,336 | +69 | +3.0 | 62,300 | |
2,230 | 2,397 | 2,157 | 2,267 | +37 | +1.7 | 158,400 | |
2,101 | 2,240 | 2,039 | 2,230 | +134 | +6.4 | 180,300 | |
2,153 | 2,250 | 2,022 | 2,096 | -19 | -0.9 | 154,600 | |
2,045 | 2,115 | 2,039 | 2,115 | +72 | +3.5 | 98,800 | |
1,982 | 2,065 | 1,981 | 2,043 | +21 | +1.0 | 97,000 | |
2,075 | 2,135 | 2,020 | 2,022 | -53 | -2.6 | 72,600 | |
2,092 | 2,107 | 1,997 | 2,075 | -7 | -0.3 | 74,000 | |
1,982 | 2,130 | 1,915 | 2,082 | +95 | +4.8 | 48,600 | |
1,987 | 2,000 | 1,962 | 1,987 | 0 | 0.0 | 10,000 | |
1,995 | 2,002 | 1,937 | 1,987 | +57 | +3.0 | 38,800 | |
1,885 | 1,940 | 1,880 | 1,930 | +30 | +1.6 | 16,200 | |
1,900 | 1,925 | 1,870 | 1,900 | 0 | 0.0 | 27,400 | |
1,967 | 1,970 | 1,872 | 1,900 | -67 | -3.4 | 33,200 | |
1,947 | 1,972 | 1,920 | 1,967 | +20 | +1.0 | 38,600 | |
1,947 | 1,987 | 1,897 | 1,947 | +5 | +0.3 | 39,600 | |
1,842 | 1,965 | 1,842 | 1,942 | +77 | +4.1 | 34,200 | |
1,900 | 1,905 | 1,760 | 1,865 | -37 | -1.9 | 41,800 |