米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.85 | -0.46 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.31% | -0.37% | 0.27% | ||||
- トップ
- ビーエンジ(4828)
- 時系列
ビジネスエンジニアリング(4828) 週足四本値
| 52週高値 | 4,435 | 52週安値 | 3,230 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,730 | 昨年来安値 | 3,230 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,840 | 3,995 | 3,840 | 3,985 | +145 | +3.8 | 16,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,060 | 4,120 | 3,920 | 4,030 | 0 | 0.0 | 57,600 | |
| 3,975 | 4,180 | 3,975 | 4,030 | +55 | +1.4 | 41,400 | |
| 3,965 | 4,100 | 3,910 | 3,975 | +40 | +1.0 | 73,200 | |
| 3,800 | 4,000 | 3,750 | 3,935 | +155 | +4.1 | 75,900 | |
| 3,630 | 3,910 | 3,580 | 3,780 | +160 | +4.4 | 335,500 | |
| 3,570 | 3,620 | 3,465 | 3,620 | +50 | +1.4 | 61,000 | |
| 3,410 | 3,625 | 3,395 | 3,570 | +175 | +5.2 | 65,100 | |
| 3,380 | 3,440 | 3,330 | 3,395 | +25 | +0.7 | 37,800 | |
| 3,505 | 3,515 | 3,230 | 3,370 | -135 | -3.9 | 52,000 | |
| 3,545 | 3,615 | 3,475 | 3,505 | -25 | -0.7 | 40,300 | |
| 3,465 | 3,590 | 3,420 | 3,530 | +125 | +3.7 | 45,600 | |
| 3,445 | 3,510 | 3,370 | 3,405 | -25 | -0.7 | 34,100 | |
| 3,490 | 3,545 | 3,420 | 3,430 | -40 | -1.2 | 29,600 | |
| 3,450 | 3,575 | 3,440 | 3,470 | +55 | +1.6 | 88,800 | |
| 3,615 | 3,620 | 3,360 | 3,415 | -200 | -5.5 | 71,100 | |
| 3,450 | 3,625 | 3,415 | 3,615 | +170 | +4.9 | 56,400 | |
| 3,800 | 3,800 | 3,400 | 3,445 | -310 | -8.3 | 84,900 | |
| 4,000 | 4,000 | 3,725 | 3,755 | -210 | -5.3 | 88,400 | |
| 3,760 | 3,975 | 3,750 | 3,965 | +205 | +5.5 | 67,200 | |
| 3,900 | 3,910 | 3,720 | 3,760 | -195 | -4.9 | 71,600 | |
| 4,040 | 4,040 | 3,880 | 3,955 | -85 | -2.1 | 79,000 | |
| 3,940 | 4,190 | 3,940 | 4,040 | +130 | +3.3 | 101,800 | |
| 3,880 | 4,000 | 3,855 | 3,910 | +30 | +0.8 | 55,300 | |
| 4,270 | 4,300 | 3,835 | 3,880 | -420 | -9.8 | 103,700 | |
| 4,475 | 4,495 | 4,265 | 4,300 | -175 | -3.9 | 48,200 | |
| 4,570 | 4,615 | 4,365 | 4,475 | -110 | -2.4 | 97,900 | |
| 4,720 | 4,730 | 4,560 | 4,585 | -15 | -0.3 | 67,500 | |
| 4,340 | 4,630 | 4,340 | 4,600 | +265 | +6.1 | 88,500 | |
| 4,020 | 4,350 | 4,020 | 4,335 | +315 | +7.8 | 68,700 | |
| 4,105 | 4,120 | 3,965 | 4,020 | -100 | -2.4 | 36,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
