![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,730 | 52週安値 | 2,916 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,570 | 3,620 | 3,465 | 3,620 | +50 | +1.4 | 61,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,105 | 1,083 | 1,102 | -6 | -0.5 | 22,600 | |
1,162 | 1,174 | 1,094 | 1,108 | -52 | -4.5 | 56,800 | |
1,135 | 1,169 | 1,124 | 1,160 | +36 | +3.2 | 82,000 | |
1,088 | 1,124 | 1,083 | 1,124 | +58 | +5.4 | 46,000 | |
1,097 | 1,100 | 1,066 | 1,066 | -26 | -2.4 | 39,200 | |
1,052 | 1,100 | 1,036 | 1,092 | +54 | +5.2 | 67,400 | |
1,015 | 1,065 | 988 | 1,038 | +22 | +2.2 | 45,000 | |
953 | 1,057 | 953 | 1,016 | +66 | +6.9 | 56,600 | |
943 | 962 | 943 | 950 | +8 | +0.8 | 21,200 | |
935 | 960 | 935 | 942 | +7 | +0.7 | 33,600 | |
952 | 1,000 | 915 | 935 | -16 | -1.7 | 78,000 | |
928 | 968 | 925 | 951 | +23 | +2.5 | 31,000 | |
935 | 943 | 920 | 928 | -7 | -0.7 | 25,200 | |
961 | 962 | 915 | 935 | -14 | -1.5 | 29,800 | |
914 | 949 | 903 | 949 | +25 | +2.7 | 8,400 | |
875 | 939 | 875 | 924 | +3 | +0.3 | 77,200 | |
1,042 | 1,042 | 921 | 921 | -130 | -12.4 | 73,200 | |
1,079 | 1,105 | 1,051 | 1,051 | -44 | -4.0 | 28,000 | |
1,105 | 1,121 | 1,078 | 1,095 | -10 | -0.9 | 27,000 | |
1,071 | 1,105 | 1,059 | 1,105 | +34 | +3.2 | 25,600 | |
1,071 | 1,082 | 1,064 | 1,071 | -5 | -0.5 | 11,400 | |
1,080 | 1,091 | 1,060 | 1,076 | -28 | -2.5 | 28,000 | |
1,037 | 1,165 | 1,019 | 1,104 | +52 | +4.9 | 59,800 | |
1,050 | 1,060 | 1,000 | 1,052 | +2 | +0.2 | 35,000 | |
1,143 | 1,143 | 1,050 | 1,050 | -83 | -7.3 | 25,000 | |
1,110 | 1,135 | 1,075 | 1,133 | +40 | +3.7 | 23,600 | |
1,125 | 1,127 | 1,083 | 1,093 | -51 | -4.5 | 24,200 | |
1,168 | 1,175 | 1,125 | 1,144 | -23 | -2.0 | 49,200 | |
1,100 | 1,225 | 1,100 | 1,167 | +52 | +4.7 | 75,000 | |
1,058 | 1,124 | 1,055 | 1,115 | - | - | 38,000 |