52週高値 | 1,026 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 477 | 462 | 463 | 0 | 0.0 | 404,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 472 | 447 | 463 | +9 | +2.0 | 431,700 | |
449 | 458 | 440 | 454 | +4 | +0.9 | 400,800 | |
458 | 461 | 442 | 450 | -5 | -1.1 | 392,500 | |
444 | 455 | 428 | 455 | +10 | +2.2 | 449,500 | |
449 | 464 | 439 | 445 | -1 | -0.2 | 403,500 | |
460 | 477 | 441 | 446 | -13 | -2.8 | 498,800 | |
462 | 471 | 458 | 459 | -2 | -0.4 | 371,200 | |
467 | 468 | 454 | 461 | -9 | -1.9 | 441,200 | |
485 | 508 | 446 | 470 | -3 | -0.6 | 1,510,100 | |
503 | 509 | 466 | 473 | -39 | -7.6 | 978,200 | |
515 | 526 | 502 | 512 | -3 | -0.6 | 887,900 | |
614 | 614 | 505 | 515 | -89 | -14.7 | 2,401,300 | |
735 | 1,026 | 571 | 604 | -31 | -4.9 | 8,489,715 | |
513 | 635 | 513 | 635 | +122 | +23.8 | 381,898 | |
527 | 527 | 504 | 513 | -22 | -4.1 | 406,498 | |
493 | 549 | 486 | 535 | +43 | +8.7 | 978,445 | |
475 | 521 | 470 | 492 | +18 | +3.8 | 1,491,293 | |
458 | 480 | 457 | 474 | +18 | +3.9 | 337,948 | |
455 | 462 | 442 | 456 | +1 | +0.2 | 416,548 | |
514 | 517 | 446 | 455 | -55 | -10.8 | 1,347,443 | |
488 | 524 | 481 | 510 | +62 | +13.8 | 2,362,338 | |
436 | 456 | 436 | 448 | +14 | +3.2 | 268,799 | |
442 | 457 | 433 | 434 | -11 | -2.5 | 305,998 | |
456 | 464 | 445 | 445 | +3 | +0.7 | 407,398 | |
431 | 444 | 415 | 442 | +11 | +2.6 | 144,749 | |
429 | 438 | 422 | 431 | +5 | +1.2 | 784,946 | |
407 | 438 | 403 | 426 | +14 | +3.4 | 529,947 | |
392 | 423 | 392 | 412 | +26 | +6.7 | 539,997 | |
411 | 416 | 383 | 386 | -25 | -6.1 | 668,547 |