![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,854 | 52週安値 | 653 | ||
---|---|---|---|---|---|
年初来高値 | 1,854 | 年初来安値 | 755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,445 | 1,280 | 1,289 | -144 | -10.0 | 2,005,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 861 | 828 | 860 | +19 | +2.3 | 268,300 | |
854 | 862 | 835 | 841 | -15 | -1.8 | 176,100 | |
851 | 867 | 836 | 856 | +5 | +0.6 | 190,500 | |
883 | 899 | 840 | 851 | -23 | -2.6 | 276,400 | |
847 | 888 | 824 | 874 | +27 | +3.2 | 376,300 | |
864 | 867 | 830 | 847 | -16 | -1.9 | 325,400 | |
986 | 1,004 | 827 | 863 | -130 | -13.1 | 1,277,400 | |
1,007 | 1,022 | 989 | 993 | -3 | -0.3 | 401,100 | |
970 | 1,009 | 956 | 996 | +17 | +1.7 | 389,400 | |
981 | 995 | 954 | 979 | -2 | -0.2 | 294,300 | |
1,017 | 1,020 | 980 | 981 | -43 | -4.2 | 337,300 | |
985 | 1,030 | 970 | 1,024 | +39 | +4.0 | 621,100 | |
939 | 992 | 939 | 985 | +45 | +4.8 | 430,100 | |
929 | 999 | 924 | 940 | +11 | +1.2 | 979,000 | |
879 | 931 | 868 | 929 | +39 | +4.4 | 413,900 | |
825 | 903 | 825 | 890 | +74 | +9.1 | 512,100 | |
824 | 824 | 797 | 816 | -10 | -1.2 | 256,700 | |
830 | 841 | 810 | 826 | -8 | -1.0 | 384,200 | |
848 | 865 | 824 | 834 | -21 | -2.5 | 657,600 | |
919 | 935 | 854 | 855 | -79 | -8.5 | 930,700 | |
927 | 939 | 884 | 934 | +17 | +1.9 | 1,968,300 | |
816 | 924 | 743 | 917 | +106 | +13.1 | 4,036,800 | |
800 | 824 | 793 | 811 | +8 | +1.0 | 257,800 | |
800 | 811 | 792 | 803 | +1 | +0.1 | 303,100 | |
787 | 814 | 777 | 802 | +17 | +2.2 | 305,000 | |
788 | 795 | 773 | 785 | +7 | +0.9 | 220,800 | |
779 | 800 | 768 | 778 | -1 | -0.1 | 336,700 | |
798 | 812 | 771 | 779 | -23 | -2.9 | 437,300 | |
785 | 802 | 772 | 802 | +2 | +0.2 | 454,500 | |
738 | 807 | 732 | 800 | +57 | +7.7 | 532,200 |