![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.75 | +0.84 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.53% | 0.77% | -0.24% |
52週高値 | 1,854 | 52週安値 | 653 | ||
---|---|---|---|---|---|
年初来高値 | 1,854 | 年初来安値 | 755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,445 | 1,280 | 1,289 | -144 | -10.0 | 2,005,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 962 | 901 | 907 | -10 | -1.1 | 580,200 | |
988 | 1,001 | 912 | 917 | -76 | -7.7 | 692,500 | |
990 | 1,018 | 974 | 993 | -20 | -2.0 | 594,500 | |
940 | 1,062 | 929 | 1,013 | +126 | +14.2 | 1,871,500 | |
853 | 896 | 849 | 887 | +32 | +3.7 | 552,600 | |
836 | 881 | 832 | 855 | +23 | +2.8 | 524,800 | |
885 | 892 | 832 | 832 | -50 | -5.7 | 501,100 | |
882 | 897 | 872 | 882 | +8 | +0.9 | 264,000 | |
849 | 884 | 849 | 874 | +22 | +2.6 | 155,100 | |
863 | 905 | 847 | 852 | -6 | -0.7 | 463,300 | |
862 | 868 | 842 | 858 | -1 | -0.1 | 482,600 | |
864 | 870 | 840 | 859 | +1 | +0.1 | 369,400 | |
828 | 870 | 828 | 858 | +23 | +2.8 | 246,400 | |
796 | 883 | 793 | 835 | +54 | +6.9 | 869,200 | |
762 | 781 | 761 | 781 | -11 | -1.4 | 190,800 | |
726 | 794 | 720 | 792 | +6 | +0.8 | 1,421,400 | |
905 | 922 | 782 | 786 | -133 | -14.5 | 1,162,100 | |
912 | 938 | 877 | 919 | -2 | -0.2 | 686,900 | |
951 | 957 | 902 | 921 | -60 | -6.1 | 1,534,300 | |
965 | 999 | 960 | 981 | +15 | +1.6 | 926,200 | |
950 | 973 | 935 | 966 | +16 | +1.7 | 917,500 | |
985 | 993 | 931 | 950 | -35 | -3.6 | 1,103,900 | |
993 | 1,047 | 979 | 985 | -13 | -1.3 | 1,304,900 | |
976 | 1,021 | 961 | 998 | +9 | +0.9 | 785,400 | |
979 | 993 | 955 | 989 | +12 | +1.2 | 929,600 | |
974 | 997 | 957 | 977 | +11 | +1.1 | 455,500 | |
983 | 983 | 957 | 966 | -22 | -2.2 | 603,200 | |
1,010 | 1,029 | 987 | 988 | -25 | -2.5 | 559,500 | |
1,019 | 1,035 | 1,002 | 1,013 | -7 | -0.7 | 406,800 | |
990 | 1,027 | 975 | 1,020 | - | - | 678,500 |