52週高値 | 2,119 | 52週安値 | 1,841 | ||
---|---|---|---|---|---|
年初来高値 | 2,119 | 年初来安値 | 1,855 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,020 | 1,987 | 2,014 | +25 | +1.3 | 55,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005 | 2,090 | 2,005 | 2,059 | +55 | +2.7 | 20,200 | |
1,996 | 2,040 | 1,974 | 2,004 | +8 | +0.4 | 25,600 | |
1,986 | 2,028 | 1,986 | 1,996 | +2 | +0.1 | 11,400 | |
1,978 | 2,058 | 1,978 | 1,994 | +16 | +0.8 | 24,500 | |
2,012 | 2,071 | 1,972 | 1,978 | -34 | -1.7 | 24,500 | |
2,059 | 2,066 | 1,996 | 2,012 | -67 | -3.2 | 30,500 | |
2,244 | 2,249 | 2,076 | 2,079 | -165 | -7.4 | 92,300 | |
2,167 | 2,266 | 2,166 | 2,244 | +91 | +4.2 | 49,100 | |
2,077 | 2,168 | 2,074 | 2,153 | +76 | +3.7 | 95,700 | |
2,089 | 2,091 | 2,052 | 2,077 | -12 | -0.6 | 83,100 | |
2,023 | 2,089 | 2,021 | 2,089 | +60 | +3.0 | 25,800 | |
2,020 | 2,033 | 2,015 | 2,029 | +15 | +0.7 | 20,600 | |
2,025 | 2,042 | 2,011 | 2,014 | -11 | -0.5 | 18,400 | |
2,042 | 2,059 | 2,000 | 2,025 | -31 | -1.5 | 49,900 | |
2,073 | 2,100 | 2,056 | 2,056 | -12 | -0.6 | 21,900 | |
2,020 | 2,075 | 2,020 | 2,068 | +49 | +2.4 | 17,300 | |
2,099 | 2,123 | 2,010 | 2,019 | -31 | -1.5 | 30,900 | |
2,007 | 2,067 | 2,004 | 2,050 | +46 | +2.3 | 19,300 | |
2,023 | 2,023 | 1,983 | 2,004 | +6 | +0.3 | 12,200 | |
1,996 | 2,023 | 1,995 | 1,998 | +19 | +1.0 | 18,200 | |
1,990 | 2,009 | 1,965 | 1,979 | -5 | -0.3 | 17,600 | |
2,000 | 2,000 | 1,972 | 1,984 | +21 | +1.1 | 14,100 | |
1,950 | 1,979 | 1,941 | 1,963 | -6 | -0.3 | 19,600 | |
1,933 | 1,982 | 1,933 | 1,969 | +32 | +1.7 | 18,600 | |
1,989 | 1,989 | 1,937 | 1,937 | -23 | -1.2 | 26,800 | |
1,948 | 1,966 | 1,903 | 1,960 | +10 | +0.5 | 28,600 | |
1,995 | 1,995 | 1,911 | 1,950 | -45 | -2.3 | 36,700 | |
1,969 | 2,010 | 1,935 | 1,995 | +32 | +1.6 | 24,800 | |
1,958 | 1,983 | 1,943 | 1,963 | +6 | +0.3 | 19,700 | |
1,979 | 1,979 | 1,939 | 1,957 | -6 | -0.3 | 13,900 |