52週高値 | 2,119 | 52週安値 | 1,841 | ||
---|---|---|---|---|---|
年初来高値 | 2,119 | 年初来安値 | 1,855 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,020 | 1,987 | 2,014 | +25 | +1.3 | 55,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,630 | 1,590 | 1,615 | +15 | +0.9 | 26,800 | |
1,605 | 1,618 | 1,586 | 1,600 | 0 | 0.0 | 57,200 | |
1,623 | 1,632 | 1,592 | 1,600 | -10 | -0.6 | 62,600 | |
1,608 | 1,634 | 1,602 | 1,610 | +2 | +0.1 | 37,700 | |
1,665 | 1,670 | 1,603 | 1,608 | -53 | -3.2 | 45,700 | |
1,658 | 1,689 | 1,636 | 1,661 | +4 | +0.2 | 17,700 | |
1,727 | 1,765 | 1,622 | 1,657 | -70 | -4.1 | 46,400 | |
1,700 | 1,776 | 1,677 | 1,727 | +46 | +2.7 | 118,100 | |
1,585 | 1,696 | 1,585 | 1,681 | +102 | +6.5 | 47,700 | |
1,573 | 1,613 | 1,556 | 1,579 | +1 | +0.1 | 34,900 | |
1,579 | 1,620 | 1,576 | 1,578 | +8 | +0.5 | 35,400 | |
1,640 | 1,655 | 1,570 | 1,570 | -70 | -4.3 | 29,800 | |
1,614 | 1,689 | 1,614 | 1,640 | +38 | +2.4 | 52,100 | |
1,813 | 1,875 | 1,600 | 1,602 | -193 | -10.8 | 201,200 | |
1,787 | 1,808 | 1,769 | 1,795 | +5 | +0.3 | 76,000 | |
1,762 | 1,807 | 1,719 | 1,790 | +30 | +1.7 | 141,500 | |
1,713 | 1,769 | 1,709 | 1,760 | +47 | +2.7 | 112,000 | |
1,740 | 1,740 | 1,674 | 1,713 | +27 | +1.6 | 84,400 | |
1,707 | 1,717 | 1,672 | 1,686 | -21 | -1.2 | 89,300 | |
1,690 | 1,726 | 1,656 | 1,707 | +39 | +2.3 | 42,800 | |
1,579 | 1,669 | 1,579 | 1,668 | +89 | +5.6 | 74,700 | |
1,520 | 1,624 | 1,520 | 1,579 | +69 | +4.6 | 54,400 | |
1,630 | 1,650 | 1,510 | 1,510 | -149 | -9.0 | 106,300 | |
1,659 | 1,670 | 1,625 | 1,659 | +19 | +1.2 | 27,400 | |
1,564 | 1,659 | 1,541 | 1,640 | +90 | +5.8 | 61,800 | |
1,550 | 1,665 | 1,550 | 1,550 | -1 | -0.1 | 65,900 | |
1,646 | 1,674 | 1,532 | 1,551 | -111 | -6.7 | 96,500 | |
1,669 | 1,671 | 1,642 | 1,662 | -1 | -0.1 | 30,400 | |
1,720 | 1,720 | 1,640 | 1,663 | -53 | -3.1 | 54,000 | |
1,821 | 1,834 | 1,684 | 1,716 | -102 | -5.6 | 33,100 |