52週高値 | 2,119 | 52週安値 | 1,841 | ||
---|---|---|---|---|---|
年初来高値 | 2,119 | 年初来安値 | 1,855 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,020 | 1,987 | 2,014 | +25 | +1.3 | 55,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,946 | 1,947 | 1,886 | 1,900 | -38 | -2.0 | 33,600 | |
1,975 | 1,980 | 1,920 | 1,938 | -19 | -1.0 | 58,700 | |
1,970 | 1,972 | 1,890 | 1,957 | -14 | -0.7 | 117,400 | |
1,988 | 2,004 | 1,952 | 1,971 | -26 | -1.3 | 205,700 | |
1,985 | 2,006 | 1,971 | 1,997 | -4 | -0.2 | 61,800 | |
2,008 | 2,015 | 1,977 | 2,001 | -15 | -0.7 | 46,400 | |
1,981 | 2,016 | 1,960 | 2,016 | +36 | +1.8 | 52,700 | |
1,900 | 1,980 | 1,886 | 1,980 | +80 | +4.2 | 74,700 | |
1,862 | 1,916 | 1,853 | 1,900 | +35 | +1.9 | 56,200 | |
1,827 | 1,865 | 1,822 | 1,865 | +31 | +1.7 | 43,000 | |
1,793 | 1,837 | 1,793 | 1,834 | +44 | +2.5 | 36,200 | |
1,796 | 1,822 | 1,762 | 1,790 | +21 | +1.2 | 43,800 | |
1,780 | 1,836 | 1,751 | 1,769 | -11 | -0.6 | 88,400 | |
1,768 | 1,796 | 1,735 | 1,780 | +37 | +2.1 | 29,300 | |
1,792 | 1,792 | 1,684 | 1,743 | -50 | -2.8 | 62,500 | |
1,833 | 1,840 | 1,793 | 1,793 | -36 | -2.0 | 41,200 | |
1,811 | 1,845 | 1,796 | 1,829 | +21 | +1.2 | 109,000 | |
1,777 | 1,808 | 1,742 | 1,808 | +38 | +2.1 | 56,400 | |
1,708 | 1,770 | 1,696 | 1,770 | +62 | +3.6 | 55,900 | |
1,801 | 1,809 | 1,630 | 1,708 | -93 | -5.2 | 94,100 | |
1,755 | 1,807 | 1,755 | 1,801 | +4 | +0.2 | 24,000 | |
1,710 | 1,813 | 1,694 | 1,797 | +57 | +3.3 | 79,100 | |
1,735 | 1,795 | 1,722 | 1,740 | +1 | +0.1 | 49,000 | |
1,768 | 1,768 | 1,707 | 1,739 | -13 | -0.7 | 32,800 | |
1,750 | 1,770 | 1,725 | 1,752 | +6 | +0.3 | 67,300 | |
1,686 | 1,757 | 1,665 | 1,746 | +60 | +3.6 | 62,700 | |
1,678 | 1,700 | 1,661 | 1,686 | +13 | +0.8 | 35,100 | |
1,650 | 1,700 | 1,645 | 1,673 | +14 | +0.8 | 48,000 | |
1,700 | 1,700 | 1,604 | 1,659 | -39 | -2.3 | 49,300 | |
1,689 | 1,716 | 1,670 | 1,698 | +9 | +0.5 | 45,100 |