52週高値 | 2,119 | 52週安値 | 1,841 | ||
---|---|---|---|---|---|
年初来高値 | 2,119 | 年初来安値 | 1,855 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,019 | 2,069 | 1,999 | 2,060 | +46 | +2.3 | 47,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,968 | 1,903 | 1,962 | +7 | +0.4 | 69,000 | |
1,951 | 1,984 | 1,948 | 1,955 | -8 | -0.4 | 33,500 | |
1,933 | 1,981 | 1,933 | 1,963 | +26 | +1.3 | 44,200 | |
2,047 | 2,048 | 1,908 | 1,937 | -110 | -5.4 | 79,700 | |
1,960 | 2,052 | 1,955 | 2,047 | +57 | +2.9 | 79,700 | |
2,046 | 2,061 | 1,958 | 1,990 | -31 | -1.5 | 48,400 | |
2,039 | 2,059 | 1,952 | 2,021 | -53 | -2.6 | 116,300 | |
2,046 | 2,121 | 2,040 | 2,074 | +26 | +1.3 | 87,900 | |
2,047 | 2,065 | 2,023 | 2,048 | 0 | 0.0 | 45,700 | |
1,930 | 2,051 | 1,930 | 2,048 | +118 | +6.1 | 62,000 | |
1,876 | 1,930 | 1,861 | 1,930 | +54 | +2.9 | 29,500 | |
1,904 | 1,967 | 1,876 | 1,876 | -28 | -1.5 | 50,200 | |
1,896 | 1,918 | 1,883 | 1,904 | +8 | +0.4 | 18,400 | |
1,910 | 1,960 | 1,891 | 1,896 | -14 | -0.7 | 29,000 | |
1,849 | 1,920 | 1,843 | 1,910 | +59 | +3.2 | 27,000 | |
1,860 | 1,863 | 1,823 | 1,851 | 0 | 0.0 | 13,400 | |
1,899 | 1,899 | 1,800 | 1,851 | -20 | -1.1 | 22,200 | |
1,875 | 1,895 | 1,853 | 1,871 | -4 | -0.2 | 17,300 | |
1,951 | 1,959 | 1,800 | 1,875 | -46 | -2.4 | 47,000 | |
1,898 | 1,959 | 1,896 | 1,921 | +23 | +1.2 | 18,500 | |
1,917 | 1,918 | 1,861 | 1,898 | -8 | -0.4 | 24,000 | |
1,944 | 1,951 | 1,878 | 1,906 | -4 | -0.2 | 33,200 | |
1,828 | 1,959 | 1,828 | 1,910 | +82 | +4.5 | 37,400 | |
1,812 | 1,849 | 1,777 | 1,828 | +15 | +0.8 | 39,300 | |
1,856 | 1,981 | 1,807 | 1,813 | -23 | -1.3 | 65,200 | |
1,947 | 1,947 | 1,836 | 1,836 | -112 | -5.7 | 24,300 | |
1,891 | 1,948 | 1,860 | 1,948 | +57 | +3.0 | 87,900 | |
1,853 | 1,914 | 1,853 | 1,891 | +36 | +1.9 | 38,200 | |
1,828 | 1,867 | 1,780 | 1,855 | +6 | +0.3 | 50,700 | |
1,791 | 1,854 | 1,741 | 1,849 | +33 | +1.8 | 66,100 |