![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.71 | -0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | -0.02% | -0.15% | -0.55% |
52週高値 | 1,008 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 848 | 836 | 842 | +6 | +0.7 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,142 | 1,200 | 1,088 | 1,140 | -2 | -0.2 | 170,100 | |
1,112 | 1,163 | 1,030 | 1,142 | +11 | +1.0 | 167,600 | |
1,190 | 1,223 | 1,022 | 1,131 | -68 | -5.7 | 398,800 | |
1,273 | 1,273 | 1,165 | 1,199 | -74 | -5.8 | 246,700 | |
1,185 | 1,282 | 1,151 | 1,273 | +35 | +2.8 | 380,500 | |
1,400 | 1,430 | 1,132 | 1,238 | -162 | -11.6 | 1,241,000 | |
1,245 | 1,400 | 1,204 | 1,400 | +167 | +13.5 | 908,900 | |
990 | 1,239 | 968 | 1,233 | +243 | +24.5 | 1,197,900 | |
943 | 991 | 916 | 990 | +63 | +6.8 | 539,400 | |
830 | 927 | 830 | 927 | +97 | +11.7 | 297,900 | |
903 | 903 | 830 | 830 | -59 | -6.6 | 255,800 | |
881 | 897 | 856 | 889 | -1 | -0.1 | 220,200 | |
901 | 930 | 884 | 890 | -19 | -2.1 | 184,000 | |
950 | 971 | 898 | 909 | -37 | -3.9 | 216,900 | |
950 | 979 | 932 | 946 | -4 | -0.4 | 237,600 | |
920 | 967 | 917 | 950 | +17 | +1.8 | 187,000 | |
938 | 960 | 920 | 933 | +14 | +1.5 | 198,300 | |
915 | 945 | 895 | 919 | -6 | -0.6 | 184,700 | |
882 | 972 | 882 | 925 | +43 | +4.9 | 524,000 | |
925 | 976 | 882 | 882 | -44 | -4.8 | 583,600 | |
904 | 996 | 892 | 926 | +34 | +3.8 | 726,800 | |
822 | 919 | 820 | 892 | +70 | +8.5 | 650,900 | |
741 | 848 | 741 | 822 | +78 | +10.5 | 806,500 | |
891 | 891 | 738 | 744 | -131 | -15.0 | 693,000 | |
841 | 885 | 813 | 875 | +35 | +4.2 | 397,900 | |
885 | 905 | 824 | 840 | -42 | -4.8 | 625,000 | |
929 | 961 | 880 | 882 | -48 | -5.2 | 645,400 | |
997 | 1,008 | 906 | 930 | -88 | -8.6 | 684,800 | |
1,062 | 1,062 | 998 | 1,018 | -13 | -1.3 | 1,047,200 | |
962 | 1,047 | 863 | 1,031 | +67 | +7.0 | 1,425,500 |