38,482.11 | +379.67 | 157.75 | +0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.01% | -0.15% | -0.55% |
52週高値 | 1,008 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 848 | 836 | 842 | +6 | +0.7 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 786 | 760 | 773 | +8 | +1.0 | 154,500 | |
775 | 781 | 759 | 765 | -10 | -1.3 | 122,300 | |
734 | 804 | 733 | 775 | +41 | +5.6 | 692,400 | |
742 | 744 | 731 | 734 | -8 | -1.1 | 130,400 | |
741 | 744 | 718 | 742 | +1 | +0.1 | 191,800 | |
740 | 747 | 723 | 741 | -3 | -0.4 | 237,200 | |
749 | 759 | 742 | 744 | -3 | -0.4 | 126,000 | |
798 | 798 | 734 | 747 | -44 | -5.6 | 424,100 | |
790 | 808 | 787 | 791 | +8 | +1.0 | 207,300 | |
795 | 804 | 781 | 783 | -9 | -1.1 | 178,400 | |
789 | 799 | 785 | 792 | +6 | +0.8 | 135,800 | |
806 | 806 | 774 | 786 | -11 | -1.4 | 460,300 | |
816 | 826 | 792 | 797 | -18 | -2.2 | 371,600 | |
785 | 820 | 775 | 815 | +24 | +3.0 | 289,400 | |
858 | 863 | 780 | 791 | -62 | -7.3 | 686,700 | |
879 | 924 | 852 | 853 | -131 | -13.3 | 591,900 | |
1,006 | 1,008 | 969 | 984 | -16 | -1.6 | 226,400 | |
1,000 | 1,007 | 985 | 1,000 | 0 | 0.0 | 112,700 | |
988 | 1,007 | 984 | 1,000 | +10 | +1.0 | 118,300 | |
999 | 1,002 | 977 | 990 | -3 | -0.3 | 155,500 | |
968 | 993 | 967 | 993 | +31 | +3.2 | 107,900 | |
953 | 967 | 940 | 962 | +2 | +0.2 | 97,300 | |
931 | 964 | 922 | 960 | +34 | +3.7 | 157,900 | |
921 | 939 | 920 | 926 | 0 | 0.0 | 98,200 | |
914 | 928 | 902 | 926 | +24 | +2.7 | 133,000 | |
901 | 907 | 892 | 902 | +2 | +0.2 | 147,900 | |
925 | 955 | 894 | 900 | -20 | -2.2 | 208,300 | |
982 | 991 | 912 | 920 | -71 | -7.2 | 313,100 | |
1,093 | 1,111 | 964 | 991 | -106 | -9.7 | 432,600 | |
1,109 | 1,109 | 1,091 | 1,097 | -8 | -0.7 | 12,900 |