![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.03 | +0.22 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.15% | -0.45% | -1.98% |
52週高値 | 385 | 52週安値 | 230 | ||
---|---|---|---|---|---|
昨年来高値 | 410 | 昨年来安値 | 230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253 | 253 | 236 | 237 | -11 | -4.4 | 130,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
192 | 192 | 172 | 173 | -9 | -4.9 | 708,200 | |
173 | 182 | 172 | 182 | +10 | +5.8 | 233,800 | |
165 | 182 | 163 | 172 | +6 | +3.6 | 611,700 | |
169 | 172 | 165 | 166 | -2 | -1.2 | 114,900 | |
167 | 174 | 166 | 168 | +2 | +1.2 | 222,800 | |
174 | 176 | 166 | 166 | -10 | -5.7 | 328,100 | |
169 | 206 | 161 | 176 | +9 | +5.4 | 3,991,600 | |
166 | 175 | 158 | 167 | +3 | +1.8 | 279,700 | |
165 | 167 | 157 | 164 | -4 | -2.4 | 317,000 | |
175 | 179 | 166 | 168 | -5 | -2.9 | 358,000 | |
186 | 187 | 172 | 173 | -13 | -7.0 | 516,400 | |
188 | 193 | 184 | 186 | -2 | -1.1 | 492,500 | |
186 | 203 | 184 | 188 | +7 | +3.9 | 1,656,000 | |
187 | 207 | 178 | 181 | -16 | -8.1 | 2,922,300 | |
211 | 231 | 192 | 197 | -17 | -7.9 | 2,312,100 | |
234 | 246 | 211 | 214 | -43 | -16.7 | 5,801,200 | |
173 | 337 | 170 | 257 | +84 | +48.6 | 32,234,200 | |
168 | 177 | 162 | 173 | +3 | +1.8 | 222,700 | |
174 | 180 | 168 | 170 | -2 | -1.2 | 147,200 | |
173 | 180 | 169 | 172 | +1 | +0.6 | 323,900 | |
163 | 171 | 163 | 171 | +5 | +3.0 | 144,000 | |
168 | 172 | 162 | 166 | -3 | -1.8 | 100,900 | |
168 | 178 | 166 | 169 | +1 | +0.6 | 399,700 | |
160 | 168 | 158 | 168 | +6 | +3.7 | 207,000 | |
160 | 167 | 159 | 162 | +2 | +1.2 | 98,800 | |
165 | 171 | 156 | 160 | -5 | -3.0 | 259,500 | |
160 | 165 | 156 | 165 | -5 | -2.9 | 339,100 | |
159 | 174 | 157 | 170 | +11 | +6.9 | 338,400 | |
153 | 164 | 142 | 159 | +9 | +6.0 | 297,300 | |
170 | 174 | 150 | 150 | -24 | -13.8 | 421,500 |