![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.00 | +0.19 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.13% | -0.45% | -1.98% |
52週高値 | 385 | 52週安値 | 230 | ||
---|---|---|---|---|---|
昨年来高値 | 410 | 昨年来安値 | 230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253 | 253 | 236 | 237 | -11 | -4.4 | 130,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
207 | 207 | 197 | 201 | -6 | -2.9 | 126,500 | |
206 | 208 | 198 | 207 | +1 | +0.5 | 230,700 | |
199 | 215 | 199 | 206 | +4 | +2.0 | 1,003,600 | |
177 | 234 | 177 | 202 | +23 | +12.8 | 4,870,600 | |
197 | 205 | 176 | 179 | -18 | -9.1 | 316,300 | |
192 | 204 | 190 | 197 | +5 | +2.6 | 106,100 | |
194 | 197 | 191 | 192 | -3 | -1.5 | 68,900 | |
192 | 197 | 191 | 195 | +3 | +1.6 | 50,100 | |
196 | 196 | 190 | 192 | -3 | -1.5 | 34,400 | |
193 | 198 | 190 | 195 | +2 | +1.0 | 85,900 | |
199 | 206 | 188 | 193 | -7 | -3.5 | 337,800 | |
201 | 209 | 191 | 200 | 0 | 0.0 | 324,300 | |
208 | 213 | 199 | 200 | -15 | -7.0 | 419,300 | |
218 | 223 | 210 | 215 | 0 | 0.0 | 802,400 | |
204 | 223 | 200 | 215 | +12 | +5.9 | 1,525,000 | |
215 | 227 | 199 | 203 | -4 | -1.9 | 1,326,500 | |
216 | 238 | 198 | 207 | -13 | -5.9 | 9,297,800 | |
200 | 240 | 183 | 220 | +29 | +15.2 | 9,399,100 | |
196 | 199 | 185 | 191 | -9 | -4.5 | 335,200 | |
191 | 203 | 191 | 200 | +9 | +4.7 | 255,800 | |
203 | 206 | 189 | 191 | -12 | -5.9 | 472,000 | |
216 | 233 | 201 | 203 | -12 | -5.6 | 3,318,100 | |
224 | 258 | 210 | 215 | -12 | -5.3 | 4,930,700 | |
190 | 310 | 189 | 227 | +47 | +26.1 | 39,178,600 | |
176 | 187 | 174 | 180 | +5 | +2.9 | 939,400 | |
172 | 180 | 166 | 175 | +3 | +1.7 | 176,300 | |
174 | 178 | 171 | 172 | -3 | -1.7 | 159,600 | |
169 | 176 | 169 | 175 | +6 | +3.6 | 105,700 | |
173 | 177 | 164 | 169 | -3 | -1.7 | 165,800 | |
172 | 176 | 171 | 172 | -1 | -0.6 | 202,900 |