![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.00 | +0.19 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.13% | -0.45% | -1.98% |
52週高値 | 385 | 52週安値 | 230 | ||
---|---|---|---|---|---|
昨年来高値 | 410 | 昨年来安値 | 230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253 | 253 | 236 | 237 | -11 | -4.4 | 130,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 166 | 162 | 164 | -3 | -1.8 | 17,400 | |
162 | 167 | 162 | 167 | +3 | +1.8 | 71,700 | |
160 | 165 | 159 | 164 | +2 | +1.2 | 74,800 | |
161 | 163 | 153 | 162 | 0 | 0.0 | 60,500 | |
154 | 162 | 147 | 162 | +13 | +8.7 | 100,300 | |
152 | 154 | 145 | 149 | -4 | -2.6 | 71,200 | |
155 | 162 | 151 | 153 | -3 | -1.9 | 77,600 | |
161 | 167 | 149 | 156 | -9 | -5.5 | 142,200 | |
163 | 167 | 156 | 165 | +2 | +1.2 | 97,100 | |
165 | 165 | 161 | 163 | -1 | -0.6 | 30,100 | |
155 | 164 | 152 | 164 | +9 | +5.8 | 71,100 | |
160 | 178 | 147 | 155 | -9 | -5.5 | 385,600 | |
174 | 174 | 154 | 164 | -10 | -5.7 | 142,800 | |
174 | 177 | 172 | 174 | -2 | -1.1 | 21,600 | |
173 | 178 | 172 | 176 | +4 | +2.3 | 79,900 | |
172 | 173 | 165 | 172 | 0 | 0.0 | 83,400 | |
178 | 183 | 160 | 172 | -6 | -3.4 | 519,100 | |
183 | 185 | 177 | 178 | -5 | -2.7 | 128,700 | |
184 | 187 | 181 | 183 | -2 | -1.1 | 129,200 | |
183 | 190 | 181 | 185 | -2 | -1.1 | 199,100 | |
190 | 222 | 186 | 187 | -3 | -1.6 | 2,464,700 | |
187 | 210 | 182 | 190 | +3 | +1.6 | 1,947,000 | |
192 | 192 | 181 | 187 | -5 | -2.6 | 113,100 | |
195 | 198 | 191 | 192 | -1 | -0.5 | 99,700 | |
194 | 200 | 190 | 193 | +1 | +0.5 | 98,900 | |
194 | 197 | 190 | 192 | -1 | -0.5 | 126,500 | |
198 | 200 | 190 | 193 | -4 | -2.0 | 128,400 | |
212 | 224 | 190 | 197 | -9 | -4.4 | 597,100 | |
211 | 227 | 206 | 206 | -6 | -2.8 | 583,500 | |
198 | 214 | 197 | 212 | +11 | +5.5 | 471,100 |